Globe Life Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	30.720	30.720	30.720	30.720	30.216	0
2024-03-01	30.720	30.720	30.720	30.720	30.216	0
2024-02-29	30.720	30.720	30.720	30.720	30.216	0
2024-02-28	30.720	30.720	30.720	30.720	30.216	0
2024-02-27	30.720	30.720	30.720	30.720	30.216	0
2024-02-26	30.720	30.720	30.720	30.720	30.216	0
2024-02-23	30.720	30.720	30.720	30.720	30.216	0
2024-02-22	30.720	30.720	30.720	30.720	30.216	0
2024-02-21	30.720	30.720	30.720	30.720	30.216	0
2024-02-20	30.720	30.720	30.720	30.720	30.216	0
2024-02-19	30.720	30.720	30.720	30.720	30.216	0
2024-02-16	30.720	30.720	30.720	30.720	30.216	0
2024-02-15	30.720	30.720	30.720	30.720	30.216	0
2024-02-14	30.720	30.720	30.720	30.720	30.216	0
2024-02-09	30.720	30.720	30.720	30.720	30.216	0
2024-02-08	30.720	30.720	30.720	30.720	30.216	0
2024-02-07	30.720	30.720	30.720	30.720	30.216	0
2024-02-06	30.720	30.720	30.720	30.720	30.216	0
2024-02-05	30.720	30.720	30.720	30.720	30.216	0
2024-02-02	30.720	30.720	30.720	30.720	30.216	0
2024-02-01	30.720	30.720	30.720	30.720	30.216	0
2024-01-31	30.720	30.720	30.720	30.720	30.216	0
2024-01-30	30.720	30.720	30.720	30.720	30.216	2
2024-01-29	30.030	30.030	30.030	30.030	29.537	0
2024-01-26	30.030	30.030	30.030	30.030	29.537	0
2024-01-25	30.030	30.030	30.030	30.030	29.537	17
2024-01-24	29.640	29.640	29.640	29.640	29.154	0
2024-01-23	29.640	29.640	29.640	29.640	29.154	0
2024-01-22	29.640	29.640	29.640	29.640	29.154	0
2024-01-19	29.640	29.640	29.640	29.640	29.154	0
2024-01-18	29.640	29.640	29.640	29.640	29.154	0
2024-01-17	29.640	29.640	29.640	29.640	29.154	1
2024-01-16	29.710	29.710	29.710	29.710	29.222	0
2024-01-15	29.710	29.710	29.710	29.710	29.222	0
2024-01-12	29.710	29.710	29.710	29.710	29.222	0
2024-01-11	29.710	29.710	29.710	29.710	29.222	0
2024-01-10	29.710	29.710	29.710	29.710	29.222	0
2024-01-09	29.710	29.710	29.710	29.710	29.222	0
2024-01-08	29.710	29.710	29.710	29.710	29.222	0
2024-01-05	29.710	29.710	29.710	29.710	29.222	1
2024-01-04	28.920	28.920	28.920	28.920	28.445	0
2024-01-03	28.920	28.920	28.920	28.920	28.407	0
2024-01-02	28.920	28.920	28.920	28.920	28.407	0
2023-12-28	28.920	28.920	28.920	28.920	28.407	0
2023-12-27	28.920	28.920	28.920	28.920	28.407	0
2023-12-26	28.920	28.920	28.920	28.920	28.407	0
2023-12-22	28.920	28.920	28.920	28.920	28.407	0
2023-12-21	28.920	28.920	28.920	28.920	28.407	0
2023-12-20	28.920	28.920	28.920	28.920	28.407	0
2023-12-19	28.920	28.920	28.920	28.920	28.407	0
2023-12-18	28.920	28.920	28.920	28.920	28.407	0
2023-12-15	28.920	28.920	28.920	28.920	28.407	0
2023-12-14	28.920	28.920	28.920	28.920	28.407	0
2023-12-13	28.920	28.920	28.920	28.920	28.407	0
2023-12-12	28.920	28.920	28.920	28.920	28.407	0
2023-12-11	28.920	28.920	28.920	28.920	28.407	0
2023-12-08	28.920	28.920	28.920	28.920	28.407	0
2023-12-07	28.920	28.920	28.920	28.920	28.407	0
2023-12-06	28.920	28.920	28.920	28.920	28.407	0
2023-12-05	28.920	28.920	28.920	28.920	28.407	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0588 USD
2026-07-03	0.0583 USD
2026-04-01	0.0570 USD
2026-01-02	0.0496 USD
2025-10-02	0.0504 USD
2025-07-02	0.0521 USD
2025-04-02	0.0533 USD
2025-01-03	0.0493 USD
2024-10-03	0.0486 USD
2024-07-04	0.0482 USD
2024-04-04	0.0430 USD
2024-01-04	0.0388 USD
2023-10-05	0.0383 USD
2023-07-03	0.0541 USD
2023-03-31	0.0583 USD
2023-01-05	0.0518 USD
2022-10-06	0.5327 USD
2022-07-01	0.5429 USD
2022-04-01	0.5215 USD
2022-01-06	0.5229 USD
2021-10-01	0.5596 USD
2021-07-02	0.5382 USD
2021-04-01	0.5341 USD
2020-10-02	0.5332 USD
2020-07-03	0.4873 USD
2020-04-02	0.5217 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.