Globe Life Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	28.920	28.920	28.920	28.920	28.407	0
2023-12-01	28.920	28.920	28.920	28.920	28.407	0
2023-11-30	28.920	28.920	28.920	28.920	28.407	0
2023-11-29	28.920	28.920	28.920	28.920	28.407	0
2023-11-28	28.920	28.920	28.920	28.920	28.407	0
2023-11-27	28.920	28.920	28.920	28.920	28.407	0
2023-11-24	28.920	28.920	28.920	28.920	28.407	0
2023-11-23	28.920	28.920	28.920	28.920	28.407	0
2023-11-22	28.920	28.920	28.920	28.920	28.407	0
2023-11-21	28.920	28.920	28.920	28.920	28.407	0
2023-11-20	28.920	28.920	28.920	28.920	28.407	1
2023-11-17	26.620	26.620	26.620	26.620	26.148	0
2023-11-16	26.620	26.620	26.620	26.620	26.148	0
2023-11-14	26.620	26.620	26.620	26.620	26.148	0
2023-11-13	26.620	26.620	26.620	26.620	26.148	0
2023-11-10	26.620	26.620	26.620	26.620	26.148	0
2023-11-09	26.620	26.620	26.620	26.620	26.148	0
2023-11-08	26.620	26.620	26.620	26.620	26.148	0
2023-11-07	26.620	26.620	26.620	26.620	26.148	0
2023-11-06	26.620	26.620	26.620	26.620	26.148	0
2023-11-03	26.620	26.620	26.620	26.620	26.148	0
2023-11-01	26.620	26.620	26.620	26.620	26.148	0
2023-10-31	26.620	26.620	26.620	26.620	26.148	0
2023-10-30	26.620	26.620	26.620	26.620	26.148	0
2023-10-27	26.620	26.620	26.620	26.620	26.148	0
2023-10-26	26.620	26.620	26.620	26.620	26.148	0
2023-10-25	26.620	26.620	26.620	26.620	26.148	0
2023-10-24	26.620	26.620	26.620	26.620	26.148	0
2023-10-23	26.620	26.620	26.620	26.620	26.148	0
2023-10-20	26.620	26.620	26.620	26.620	26.148	0
2023-10-19	26.620	26.620	26.620	26.620	26.148	0
2023-10-18	26.620	26.620	26.620	26.620	26.148	0
2023-10-17	26.620	26.620	26.620	26.620	26.148	0
2023-10-16	26.620	26.620	26.620	26.620	26.148	0
2023-10-13	26.620	26.620	26.620	26.620	26.148	0
2023-10-11	26.620	26.620	26.620	26.620	26.148	0
2023-10-10	26.620	26.620	26.620	26.620	26.148	0
2023-10-09	26.620	26.620	26.620	26.620	26.148	0
2023-10-06	26.620	26.620	26.620	26.620	26.148	0
2023-10-05	26.620	26.620	26.620	26.620	26.148	0
2023-10-04	26.620	26.620	26.620	26.620	26.110	0
2023-10-03	26.620	26.620	26.620	26.620	26.110	0
2023-10-02	26.620	26.620	26.620	26.620	26.110	1
2023-09-29	26.940	26.940	26.940	26.940	26.424	0
2023-09-28	26.940	26.940	26.940	26.940	26.424	0
2023-09-27	26.940	26.940	26.940	26.940	26.424	0
2023-09-26	26.940	26.940	26.940	26.940	26.424	0
2023-09-25	26.940	26.940	26.940	26.940	26.424	0
2023-09-22	26.940	26.940	26.940	26.940	26.424	0
2023-09-21	26.940	26.940	26.940	26.940	26.424	0
2023-09-20	26.940	26.940	26.940	26.940	26.424	0
2023-09-19	26.940	26.940	26.940	26.940	26.424	0
2023-09-18	26.940	26.940	26.940	26.940	26.424	0
2023-09-15	26.940	26.940	26.940	26.940	26.424	0
2023-09-14	26.940	26.940	26.940	26.940	26.424	0
2023-09-13	26.940	26.940	26.940	26.940	26.424	0
2023-09-12	26.940	26.940	26.940	26.940	26.424	0
2023-09-11	26.940	26.940	26.940	26.940	26.424	0
2023-09-08	26.940	26.940	26.940	26.940	26.424	2
2023-09-06	27.270	27.270	27.270	27.270	26.748	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0588 USD
2026-07-03	0.0583 USD
2026-04-01	0.0570 USD
2026-01-02	0.0496 USD
2025-10-02	0.0504 USD
2025-07-02	0.0521 USD
2025-04-02	0.0533 USD
2025-01-03	0.0493 USD
2024-10-03	0.0486 USD
2024-07-04	0.0482 USD
2024-04-04	0.0430 USD
2024-01-04	0.0388 USD
2023-10-05	0.0383 USD
2023-07-03	0.0541 USD
2023-03-31	0.0583 USD
2023-01-05	0.0518 USD
2022-10-06	0.5327 USD
2022-07-01	0.5429 USD
2022-04-01	0.5215 USD
2022-01-06	0.5229 USD
2021-10-01	0.5596 USD
2021-07-02	0.5382 USD
2021-04-01	0.5341 USD
2020-10-02	0.5332 USD
2020-07-03	0.4873 USD
2020-04-02	0.5217 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.