Globe Life Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	26.190	26.190	26.190	26.190	25.636	0
2023-06-12	26.190	26.190	26.190	26.190	25.636	0
2023-06-09	26.190	26.190	26.190	26.190	25.636	20
2023-06-07	26.390	26.390	26.390	26.390	25.831	0
2023-06-06	26.390	26.390	26.390	26.390	25.831	10
2023-06-05	26.390	26.390	26.390	26.390	25.831	0
2023-06-02	26.390	26.390	26.390	26.390	25.831	7
2023-06-01	26.500	26.500	26.500	26.500	25.939	0
2023-05-31	26.500	26.500	26.500	26.500	25.939	0
2023-05-30	27.990	27.990	26.500	26.500	25.939	149
2023-05-29	31.310	31.310	31.310	31.310	30.647	0
2023-05-26	31.310	31.310	31.310	31.310	30.647	0
2023-05-25	31.310	31.310	31.310	31.310	30.647	0
2023-05-24	31.310	31.310	31.310	31.310	30.647	0
2023-05-23	31.310	31.310	31.310	31.310	30.647	0
2023-05-22	31.310	31.310	31.310	31.310	30.647	0
2023-05-19	31.310	31.310	31.310	31.310	30.647	0
2023-05-18	31.310	31.310	31.310	31.310	30.647	0
2023-05-17	31.310	31.310	31.310	31.310	30.647	0
2023-05-16	31.310	31.310	31.310	31.310	30.647	0
2023-05-15	31.310	31.310	31.310	31.310	30.647	0
2023-05-12	31.310	31.310	31.310	31.310	30.647	0
2023-05-11	31.310	31.310	31.310	31.310	30.647	0
2023-05-10	31.310	31.310	31.310	31.310	30.647	0
2023-05-09	31.310	31.310	31.310	31.310	30.647	0
2023-05-08	31.310	31.310	31.310	31.310	30.647	0
2023-05-05	31.310	31.310	31.310	31.310	30.647	0
2023-05-04	31.310	31.310	31.310	31.310	30.647	0
2023-05-03	31.310	31.310	31.310	31.310	30.647	0
2023-05-02	31.310	31.310	31.310	31.310	30.647	0
2023-04-28	31.310	31.310	31.310	31.310	30.647	0
2023-04-27	31.310	31.310	31.310	31.310	30.647	0
2023-04-26	31.310	31.310	31.310	31.310	30.647	0
2023-04-25	31.310	31.310	31.310	31.310	30.647	0
2023-04-24	31.310	31.310	31.310	31.310	30.647	0
2023-04-20	31.310	31.310	31.310	31.310	30.647	0
2023-04-19	31.310	31.310	31.310	31.310	30.647	0
2023-04-18	31.310	31.310	31.310	31.310	30.647	0
2023-04-17	31.310	31.310	31.310	31.310	30.647	0
2023-04-14	31.310	31.310	31.310	31.310	30.647	0
2023-04-13	31.310	31.310	31.310	31.310	30.647	0
2023-04-12	31.310	31.310	31.310	31.310	30.647	0
2023-04-11	31.310	31.310	31.310	31.310	30.647	0
2023-04-10	31.310	31.310	31.310	31.310	30.647	0
2023-04-06	31.310	31.310	31.310	31.310	30.647	0
2023-04-05	31.310	31.310	31.310	31.310	30.647	0
2023-04-04	31.310	31.310	31.310	31.310	30.647	0
2023-04-03	31.310	31.310	31.310	31.310	30.647	0
2023-03-31	31.310	31.310	31.310	31.310	30.647	0
2023-03-30	31.310	31.310	31.310	31.310	30.590	0
2023-03-29	31.310	31.310	31.310	31.310	30.590	0
2023-03-28	31.310	31.310	31.310	31.310	30.590	0
2023-03-27	31.310	31.310	31.310	31.310	30.590	0
2023-03-24	31.310	31.310	31.310	31.310	30.590	0
2023-03-23	31.310	31.310	31.310	31.310	30.590	0
2023-03-22	31.310	31.310	31.310	31.310	30.590	0
2023-03-21	31.310	31.310	31.310	31.310	30.590	0
2023-03-20	31.310	31.310	31.310	31.310	30.590	0
2023-03-17	31.310	31.310	31.310	31.310	30.590	0
2023-03-16	31.310	31.310	31.310	31.310	30.590	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0588 USD
2026-07-03	0.0583 USD
2026-04-01	0.0570 USD
2026-01-02	0.0496 USD
2025-10-02	0.0504 USD
2025-07-02	0.0521 USD
2025-04-02	0.0533 USD
2025-01-03	0.0493 USD
2024-10-03	0.0486 USD
2024-07-04	0.0482 USD
2024-04-04	0.0430 USD
2024-01-04	0.0388 USD
2023-10-05	0.0383 USD
2023-07-03	0.0541 USD
2023-03-31	0.0583 USD
2023-01-05	0.0518 USD
2022-10-06	0.5327 USD
2022-07-01	0.5429 USD
2022-04-01	0.5215 USD
2022-01-06	0.5229 USD
2021-10-01	0.5596 USD
2021-07-02	0.5382 USD
2021-04-01	0.5341 USD
2020-10-02	0.5332 USD
2020-07-03	0.4873 USD
2020-04-02	0.5217 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.