Globe Life Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	31.310	31.310	31.310	31.310	30.590	0
2023-03-14	31.310	31.310	31.310	31.310	30.590	0
2023-03-13	31.310	31.310	31.310	31.310	30.590	0
2023-03-10	31.310	31.310	31.310	31.310	30.590	0
2023-03-09	31.310	31.310	31.310	31.310	30.590	0
2023-03-08	31.310	31.310	31.310	31.310	30.590	0
2023-03-07	31.310	31.310	31.310	31.310	30.590	0
2023-03-06	31.310	31.310	31.310	31.310	30.590	0
2023-03-03	31.310	31.310	31.310	31.310	30.590	0
2023-03-02	31.310	31.310	31.310	31.310	30.590	0
2023-03-01	31.310	31.310	31.310	31.310	30.590	0
2023-02-28	31.310	31.310	31.310	31.310	30.590	0
2023-02-27	31.310	31.310	31.310	31.310	30.590	0
2023-02-24	31.310	31.310	31.310	31.310	30.590	0
2023-02-23	31.310	31.310	31.310	31.310	30.590	0
2023-02-22	31.310	31.310	31.310	31.310	30.590	1
2023-02-17	31.470	31.470	31.470	31.470	30.746	0
2023-02-16	31.470	31.470	31.470	31.470	30.746	0
2023-02-15	31.470	31.470	31.470	31.470	30.746	0
2023-02-14	31.470	31.470	31.470	31.470	30.746	0
2023-02-13	31.470	31.470	31.470	31.470	30.746	0
2023-02-10	31.470	31.470	31.470	31.470	30.746	0
2023-02-09	31.470	31.470	31.470	31.470	30.746	0
2023-02-08	31.470	31.470	31.470	31.470	30.746	0
2023-02-07	31.470	31.470	31.470	31.470	30.746	0
2023-02-06	31.470	31.470	31.470	31.470	30.746	0
2023-02-03	31.470	31.470	31.470	31.470	30.746	0
2023-02-02	31.470	31.470	31.470	31.470	30.746	0
2023-02-01	31.470	31.470	31.470	31.470	30.746	0
2023-01-31	31.470	31.470	31.470	31.470	30.746	0
2023-01-30	31.470	31.470	31.470	31.470	30.746	0
2023-01-27	31.470	31.470	31.470	31.470	30.746	0
2023-01-26	31.470	31.470	31.470	31.470	30.746	0
2023-01-25	31.470	31.470	31.470	31.470	30.746	0
2023-01-24	31.470	31.470	31.470	31.470	30.746	0
2023-01-23	31.470	31.470	31.470	31.470	30.746	0
2023-01-20	31.470	31.470	31.470	31.470	30.746	0
2023-01-19	31.470	31.470	31.470	31.470	30.746	0
2023-01-18	31.470	31.470	31.470	31.470	30.746	0
2023-01-17	31.470	31.470	31.470	31.470	30.746	0
2023-01-16	31.470	31.470	31.470	31.470	30.746	0
2023-01-13	31.470	31.470	31.470	31.470	30.746	0
2023-01-12	31.470	31.470	31.470	31.470	30.746	0
2023-01-11	31.470	31.470	31.470	31.470	30.746	0
2023-01-10	31.470	31.470	31.470	31.470	30.746	0
2023-01-09	31.470	31.470	31.470	31.470	30.746	0
2023-01-06	31.470	31.470	31.470	31.470	30.746	0
2023-01-05	31.470	31.470	31.470	31.470	30.746	0
2023-01-04	31.470	31.470	31.470	31.470	30.696	0
2023-01-03	31.470	31.470	31.470	31.470	30.696	0
2023-01-02	31.470	31.470	31.470	31.470	30.696	0
2022-12-29	31.470	31.470	31.470	31.470	30.696	0
2022-12-28	31.470	31.470	31.470	31.470	30.696	0
2022-12-27	31.470	31.470	31.470	31.470	30.696	0
2022-12-26	31.470	31.470	31.470	31.470	30.696	0
2022-12-23	31.470	31.470	31.470	31.470	30.696	0
2022-12-22	31.470	31.470	31.470	31.470	30.696	0
2022-12-21	31.470	31.470	31.470	31.470	30.696	0
2022-12-20	31.470	31.470	31.470	31.470	30.696	0
2022-12-19	31.470	31.470	31.470	31.470	30.696	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0588 USD
2026-07-03	0.0583 USD
2026-04-01	0.0570 USD
2026-01-02	0.0496 USD
2025-10-02	0.0504 USD
2025-07-02	0.0521 USD
2025-04-02	0.0533 USD
2025-01-03	0.0493 USD
2024-10-03	0.0486 USD
2024-07-04	0.0482 USD
2024-04-04	0.0430 USD
2024-01-04	0.0388 USD
2023-10-05	0.0383 USD
2023-07-03	0.0541 USD
2023-03-31	0.0583 USD
2023-01-05	0.0518 USD
2022-10-06	0.5327 USD
2022-07-01	0.5429 USD
2022-04-01	0.5215 USD
2022-01-06	0.5229 USD
2021-10-01	0.5596 USD
2021-07-02	0.5382 USD
2021-04-01	0.5341 USD
2020-10-02	0.5332 USD
2020-07-03	0.4873 USD
2020-04-02	0.5217 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.