Globe Life Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-20	231.38	231.38	231.38	231.38	22.517
2022-09-19	231.38	231.38	231.38	231.38	22.517
2022-09-16	231.38	231.38	231.38	231.38	22.517
2022-09-15	231.38	231.38	231.38	231.38	22.517
2022-09-14	231.38	231.38	231.38	231.38	22.517
2022-09-13	231.38	231.38	231.38	231.38	22.517
2022-09-12	231.38	231.38	231.38	231.38	22.517
2022-09-09	231.38	231.38	231.38	231.38	22.517
2022-09-08	231.38	231.38	231.38	231.38	22.517
2022-09-06	231.38	231.38	231.38	231.38	22.517
2022-09-05	231.38	231.38	231.38	231.38	22.517
2022-09-02	231.38	231.38	231.38	231.38	22.517
2022-09-01	231.38	231.38	231.38	231.38	22.517
2022-08-31	231.38	231.38	231.38	231.38	22.517
2022-08-30	231.38	231.38	231.38	231.38	22.517
2022-08-29	231.38	231.38	231.38	231.38	22.517
2022-08-26	231.38	231.38	231.38	231.38	22.517
2022-08-25	231.38	231.38	231.38	231.38	22.517
2022-08-24	231.38	231.38	231.38	231.38	22.517
2022-08-23	231.38	231.38	231.38	231.38	22.517
2022-08-22	231.38	231.38	231.38	231.38	22.517
2022-08-19	231.38	231.38	231.38	231.38	22.517
2022-08-18	231.38	231.38	231.38	231.38	22.517
2022-08-17	231.38	231.38	231.38	231.38	22.517
2022-08-16	231.38	231.38	231.38	231.38	22.517
2022-08-15	231.38	231.38	231.38	231.38	22.517
2022-08-12	231.38	231.38	231.38	231.38	22.517
2022-08-11	231.38	231.38	231.38	231.38	22.517
2022-08-10	231.38	231.38	231.38	231.38	22.517
2022-08-09	231.38	231.38	231.38	231.38	22.517
2022-08-08	231.38	231.38	231.38	231.38	22.517
2022-08-05	231.38	231.38	231.38	231.38	22.517
2022-08-04	231.38	231.38	231.38	231.38	22.517
2022-08-03	231.38	231.38	231.38	231.38	22.517
2022-08-02	231.38	231.38	231.38	231.38	22.517
2022-08-01	231.38	231.38	231.38	231.38	22.517
2022-07-29	231.38	231.38	231.38	231.38	22.517
2022-07-28	231.38	231.38	231.38	231.38	22.517
2022-07-27	231.38	231.38	231.38	231.38	22.517
2022-07-26	231.38	231.38	231.38	231.38	22.517
2022-07-25	231.38	231.38	231.38	231.38	22.517
2022-07-22	231.38	231.38	231.38	231.38	22.517
2022-07-21	231.38	231.38	231.38	231.38	22.517
2022-07-20	231.38	231.38	231.38	231.38	22.517
2022-07-19	231.38	231.38	231.38	231.38	22.517
2022-07-18	231.38	231.38	231.38	231.38	22.517
2022-07-15	231.38	231.38	231.38	231.38	22.517
2022-07-14	231.38	231.38	231.38	231.38	22.517
2022-07-13	231.38	231.38	231.38	231.38	22.517
2022-07-12	231.38	231.38	231.38	231.38	22.517
2022-07-11	231.38	231.38	231.38	231.38	22.517
2022-07-08	231.38	231.38	231.38	231.38	22.517
2022-07-07	231.38	231.38	231.38	231.38	22.517
2022-07-06	231.38	231.38	231.38	231.38	22.517
2022-07-05	231.38	231.38	231.38	231.38	22.517
2022-07-04	231.38	231.38	231.38	231.38	22.517
2022-07-01	231.38	231.38	231.38	231.38	22.517
2022-06-30	231.38	231.38	231.38	231.38	22.464
2022-06-29	231.38	231.38	231.38	231.38	22.464
2022-06-28	231.38	231.38	231.38	231.38	22.464

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0588 USD
2026-07-03	0.0583 USD
2026-04-01	0.0570 USD
2026-01-02	0.0496 USD
2025-10-02	0.0504 USD
2025-07-02	0.0521 USD
2025-04-02	0.0533 USD
2025-01-03	0.0493 USD
2024-10-03	0.0486 USD
2024-07-04	0.0482 USD
2024-04-04	0.0430 USD
2024-01-04	0.0388 USD
2023-10-05	0.0383 USD
2023-07-03	0.0541 USD
2023-03-31	0.0583 USD
2023-01-05	0.0518 USD
2022-10-06	0.5327 USD
2022-07-01	0.5429 USD
2022-04-01	0.5215 USD
2022-01-06	0.5229 USD
2021-10-01	0.5596 USD
2021-07-02	0.5382 USD
2021-04-01	0.5341 USD
2020-10-02	0.5332 USD
2020-07-03	0.4873 USD
2020-04-02	0.5217 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.