Globe Life Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	46.630	46.630	46.630	46.630	46.565	0
2026-07-27	46.630	46.630	46.630	46.630	46.565	0
2026-07-24	46.630	46.630	46.630	46.630	46.565	0
2026-07-23	46.630	46.630	46.630	46.630	46.565	0
2026-07-22	46.630	46.630	46.630	46.630	46.565	0
2026-07-21	46.630	46.630	46.630	46.630	46.565	0
2026-07-20	46.630	46.630	46.630	46.630	46.565	0
2026-07-17	46.630	46.630	46.630	46.630	46.565	0
2026-07-16	46.630	46.630	46.630	46.630	46.565	0
2026-07-15	46.630	46.630	46.630	46.630	46.565	0
2026-07-14	46.630	46.630	46.630	46.630	46.565	0
2026-07-13	46.630	46.630	46.630	46.630	46.565	0
2026-07-10	46.630	46.630	46.630	46.630	46.565	0
2026-07-09	46.630	46.630	46.630	46.630	46.565	0
2026-07-08	46.630	46.630	46.630	46.630	46.565	0
2026-07-07	46.630	46.630	46.630	46.630	46.565	0
2026-07-06	46.630	46.630	46.630	46.630	46.565	0
2026-07-03	46.630	46.630	46.630	46.630	46.565	0
2026-07-02	46.630	46.630	46.630	46.630	46.507	0
2026-07-01	46.630	46.630	46.630	46.630	46.507	3
2026-06-30	44.840	44.840	44.840	44.840	44.722	0
2026-06-29	44.840	44.840	44.840	44.840	44.722	0
2026-06-26	44.840	44.840	44.840	44.840	44.722	0
2026-06-25	44.840	44.840	44.840	44.840	44.722	0
2026-06-24	44.840	44.840	44.840	44.840	44.722	0
2026-06-23	44.840	44.840	44.840	44.840	44.722	0
2026-06-22	44.840	44.840	44.840	44.840	44.722	4
2026-06-19	41.800	41.800	41.800	41.800	41.690	0
2026-06-18	41.800	41.800	41.800	41.800	41.690	0
2026-06-17	41.800	41.800	41.800	41.800	41.690	0
2026-06-16	41.800	41.800	41.800	41.800	41.690	0
2026-06-15	41.800	41.800	41.800	41.800	41.690	0
2026-06-12	41.800	41.800	41.800	41.800	41.690	0
2026-06-11	43.360	43.360	41.800	41.800	41.690	530
2026-06-10	36.500	42.200	36.500	42.200	42.089	557
2026-06-09	35.610	35.610	35.610	35.610	35.516	0
2026-06-08	35.610	35.610	35.610	35.610	35.516	0
2026-06-05	35.610	35.610	35.610	35.610	35.516	0
2026-06-03	35.610	35.610	35.610	35.610	35.516	0
2026-06-02	35.610	35.610	35.610	35.610	35.516	0
2026-06-01	35.610	35.610	35.610	35.610	35.516	0
2026-05-29	35.610	35.610	35.610	35.610	35.516	0
2026-05-28	35.610	35.610	35.610	35.610	35.516	0
2026-05-27	35.610	35.610	35.610	35.610	35.516	0
2026-05-26	35.610	35.610	35.610	35.610	35.516	0
2026-05-25	35.610	35.610	35.610	35.610	35.516	0
2026-05-22	35.610	35.610	35.610	35.610	35.516	0
2026-05-21	35.610	35.610	35.610	35.610	35.516	0
2026-05-20	35.610	35.610	35.610	35.610	35.516	0
2026-05-19	35.610	35.610	35.610	35.610	35.516	0
2026-05-18	35.610	35.610	35.610	35.610	35.516	0
2026-05-15	35.610	35.610	35.610	35.610	35.516	0
2026-05-14	35.610	35.610	35.610	35.610	35.516	0
2026-05-13	35.610	35.610	35.610	35.610	35.516	0
2026-05-12	35.610	35.610	35.610	35.610	35.516	0
2026-05-11	35.610	35.610	35.610	35.610	35.516	0
2026-05-08	35.610	35.610	35.610	35.610	35.516	0
2026-05-07	35.610	35.610	35.610	35.610	35.516	0
2026-05-06	35.610	35.610	35.610	35.610	35.516	0
2026-05-05	35.610	35.610	35.610	35.610	35.516	0

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0588 USD
2026-07-03	0.0583 USD
2026-04-01	0.0570 USD
2026-01-02	0.0496 USD
2025-10-02	0.0504 USD
2025-07-02	0.0521 USD
2025-04-02	0.0533 USD
2025-01-03	0.0493 USD
2024-10-03	0.0486 USD
2024-07-04	0.0482 USD
2024-04-04	0.0430 USD
2024-01-04	0.0388 USD
2023-10-05	0.0383 USD
2023-07-03	0.0541 USD
2023-03-31	0.0583 USD
2023-01-05	0.0518 USD
2022-10-06	0.5327 USD
2022-07-01	0.5429 USD
2022-04-01	0.5215 USD
2022-01-06	0.5229 USD
2021-10-01	0.5596 USD
2021-07-02	0.5382 USD
2021-04-01	0.5341 USD
2020-10-02	0.5332 USD
2020-07-03	0.4873 USD
2020-04-02	0.5217 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.