Globe Life Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	35.610	35.610	35.610	35.610	35.516	0
2026-04-30	35.610	35.610	35.610	35.610	35.516	0
2026-04-29	35.610	35.610	35.610	35.610	35.516	0
2026-04-28	35.610	35.610	35.610	35.610	35.516	0
2026-04-27	35.610	35.610	35.610	35.610	35.516	0
2026-04-24	35.610	35.610	35.610	35.610	35.516	0
2026-04-23	35.610	35.610	35.610	35.610	35.516	0
2026-04-22	35.610	35.610	35.610	35.610	35.516	0
2026-04-20	35.610	35.610	35.610	35.610	35.516	0
2026-04-17	35.610	35.610	35.610	35.610	35.516	0
2026-04-16	35.610	35.610	35.610	35.610	35.516	0
2026-04-15	35.610	35.610	35.610	35.610	35.516	0
2026-04-14	35.610	35.610	35.610	35.610	35.516	0
2026-04-13	35.610	35.610	35.610	35.610	35.516	0
2026-04-10	35.610	35.610	35.610	35.610	35.516	0
2026-04-09	35.610	35.610	35.610	35.610	35.516	0
2026-04-08	35.610	35.610	35.610	35.610	35.516	0
2026-04-07	35.610	35.610	35.610	35.610	35.516	0
2026-04-06	35.610	35.610	35.610	35.610	35.516	0
2026-04-02	35.610	35.610	35.610	35.610	35.516	0
2026-04-01	35.610	35.610	35.610	35.610	35.516	0
2026-03-31	35.610	35.610	35.610	35.610	35.459	0
2026-03-30	35.610	35.610	35.610	35.610	35.459	3
2026-03-27	37.520	37.520	37.520	37.520	37.361	0
2026-03-26	37.520	37.520	37.520	37.520	37.361	0
2026-03-25	37.520	37.520	37.520	37.520	37.361	0
2026-03-24	37.520	37.520	37.520	37.520	37.361	0
2026-03-23	37.520	37.520	37.520	37.520	37.361	0
2026-03-20	37.520	37.520	37.520	37.520	37.361	0
2026-03-19	37.520	37.520	37.520	37.520	37.361	0
2026-03-18	37.520	37.520	37.520	37.520	37.361	0
2026-03-17	37.520	37.520	37.520	37.520	37.361	0
2026-03-16	37.520	37.520	37.520	37.520	37.361	0
2026-03-13	37.520	37.520	37.520	37.520	37.361	0
2026-03-12	37.520	37.520	37.520	37.520	37.361	0
2026-03-11	37.520	37.520	37.520	37.520	37.361	0
2026-03-10	37.520	37.520	37.520	37.520	37.361	0
2026-03-09	37.520	37.520	37.520	37.520	37.361	0
2026-03-06	37.520	37.520	37.520	37.520	37.361	0
2026-03-05	37.520	37.520	37.520	37.520	37.361	0
2026-03-04	37.520	37.520	37.520	37.520	37.361	0
2026-03-03	37.520	37.520	37.520	37.520	37.361	0
2026-03-02	37.520	37.520	37.520	37.520	37.361	0
2026-02-27	37.520	37.520	37.520	37.520	37.361	0
2026-02-26	37.520	37.520	37.520	37.520	37.361	0
2026-02-25	37.520	37.520	37.520	37.520	37.361	0
2026-02-24	37.520	37.520	37.520	37.520	37.361	0
2026-02-23	37.520	37.520	37.520	37.520	37.361	0
2026-02-20	37.520	37.520	37.520	37.520	37.361	0
2026-02-19	37.520	37.520	37.520	37.520	37.361	0
2026-02-18	37.520	37.520	37.520	37.520	37.361	0
2026-02-13	37.520	37.520	37.520	37.520	37.361	0
2026-02-12	37.520	37.520	37.520	37.520	37.361	0
2026-02-11	37.520	37.520	37.520	37.520	37.361	0
2026-02-10	37.520	37.520	37.520	37.520	37.361	0
2026-02-09	37.520	37.520	37.520	37.520	37.361	0
2026-02-06	37.520	37.520	37.520	37.520	37.361	0
2026-02-05	37.520	37.520	37.520	37.520	37.361	0
2026-02-04	37.520	37.520	37.520	37.520	37.361	0
2026-02-03	37.520	37.520	37.520	37.520	37.361	0

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0588 USD
2026-07-03	0.0583 USD
2026-04-01	0.0570 USD
2026-01-02	0.0496 USD
2025-10-02	0.0504 USD
2025-07-02	0.0521 USD
2025-04-02	0.0533 USD
2025-01-03	0.0493 USD
2024-10-03	0.0486 USD
2024-07-04	0.0482 USD
2024-04-04	0.0430 USD
2024-01-04	0.0388 USD
2023-10-05	0.0383 USD
2023-07-03	0.0541 USD
2023-03-31	0.0583 USD
2023-01-05	0.0518 USD
2022-10-06	0.5327 USD
2022-07-01	0.5429 USD
2022-04-01	0.5215 USD
2022-01-06	0.5229 USD
2021-10-01	0.5596 USD
2021-07-02	0.5382 USD
2021-04-01	0.5341 USD
2020-10-02	0.5332 USD
2020-07-03	0.4873 USD
2020-04-02	0.5217 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.