Globe Life Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	38.360	38.360	38.360	38.360	38.095	0
2025-08-08	38.360	38.360	38.360	38.360	38.095	0
2025-08-07	38.360	38.360	38.360	38.360	38.095	0
2025-08-06	38.360	38.360	38.360	38.360	38.095	0
2025-08-05	38.360	38.360	38.360	38.360	38.095	1
2025-08-04	39.170	39.170	39.170	39.170	38.900	0
2025-08-01	39.170	39.170	39.170	39.170	38.900	0
2025-07-31	39.170	39.170	39.170	39.170	38.900	0
2025-07-30	39.240	39.240	39.170	39.170	38.900	64
2025-07-29	38.700	39.840	38.700	39.840	39.565	273
2025-07-28	38.000	38.000	38.000	38.000	37.738	0
2025-07-25	36.800	38.000	36.800	38.000	37.738	253
2025-07-24	34.720	36.370	34.720	36.370	36.119	171
2025-07-23	33.730	33.730	33.730	33.730	33.497	0
2025-07-22	33.730	33.730	33.730	33.730	33.497	0
2025-07-21	34.720	34.720	33.730	33.730	33.497	136
2025-07-18	34.200	34.200	34.200	34.200	33.964	0
2025-07-17	34.200	34.200	34.200	34.200	33.964	0
2025-07-16	34.200	34.200	34.200	34.200	33.964	0
2025-07-15	34.200	34.200	34.200	34.200	33.964	0
2025-07-14	34.200	34.200	34.200	34.200	33.964	0
2025-07-11	34.200	34.200	34.200	34.200	33.964	0
2025-07-10	34.200	34.200	34.200	34.200	33.964	0
2025-07-09	34.200	34.200	34.200	34.200	33.964	0
2025-07-08	34.200	34.200	34.200	34.200	33.964	0
2025-07-07	34.200	34.200	34.200	34.200	33.964	0
2025-07-04	34.200	34.200	34.200	34.200	33.964	0
2025-07-03	34.200	34.200	34.200	34.200	33.964	0
2025-07-02	34.200	34.200	34.200	34.200	33.964	0
2025-07-01	34.200	34.200	34.200	34.200	33.912	0
2025-06-30	34.200	34.200	34.200	34.200	33.912	0
2025-06-27	34.200	34.200	34.200	34.200	33.912	0
2025-06-26	34.200	34.200	34.200	34.200	33.912	0
2025-06-25	34.200	34.200	34.200	34.200	33.912	0
2025-06-24	34.200	34.200	34.200	34.200	33.912	0
2025-06-23	34.200	34.200	34.200	34.200	33.912	0
2025-06-20	34.200	34.200	34.200	34.200	33.912	0
2025-06-18	34.200	34.200	34.200	34.200	33.912	0
2025-06-17	34.200	34.200	34.200	34.200	33.912	0
2025-06-16	34.200	34.200	34.200	34.200	33.912	0
2025-06-13	34.200	34.200	34.200	34.200	33.912	0
2025-06-12	34.200	34.200	34.200	34.200	33.912	0
2025-06-11	34.200	34.200	34.200	34.200	33.912	0
2025-06-10	34.200	34.200	34.200	34.200	33.912	0
2025-06-09	34.200	34.200	34.200	34.200	33.912	0
2025-06-06	34.200	34.200	34.200	34.200	33.912	0
2025-06-05	34.200	34.200	34.200	34.200	33.912	0
2025-06-04	34.200	34.200	34.200	34.200	33.912	0
2025-06-03	34.200	34.200	34.200	34.200	33.912	0
2025-06-02	34.200	34.200	34.200	34.200	33.912	0
2025-05-30	34.200	34.200	34.200	34.200	33.912	0
2025-05-29	34.200	34.200	34.200	34.200	33.912	0
2025-05-28	34.200	34.200	34.200	34.200	33.912	0
2025-05-27	34.200	34.200	34.200	34.200	33.912	0
2025-05-26	34.200	34.200	34.200	34.200	33.912	0
2025-05-23	34.200	34.200	34.200	34.200	33.912	0
2025-05-22	34.200	34.200	34.200	34.200	33.912	0
2025-05-21	34.200	34.200	34.200	34.200	33.912	0
2025-05-20	34.200	34.200	34.200	34.200	33.912	0
2025-05-19	34.200	34.200	34.200	34.200	33.912	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0588 USD
2026-07-03	0.0583 USD
2026-04-01	0.0570 USD
2026-01-02	0.0496 USD
2025-10-02	0.0504 USD
2025-07-02	0.0521 USD
2025-04-02	0.0533 USD
2025-01-03	0.0493 USD
2024-10-03	0.0486 USD
2024-07-04	0.0482 USD
2024-04-04	0.0430 USD
2024-01-04	0.0388 USD
2023-10-05	0.0383 USD
2023-07-03	0.0541 USD
2023-03-31	0.0583 USD
2023-01-05	0.0518 USD
2022-10-06	0.5327 USD
2022-07-01	0.5429 USD
2022-04-01	0.5215 USD
2022-01-06	0.5229 USD
2021-10-01	0.5596 USD
2021-07-02	0.5382 USD
2021-04-01	0.5341 USD
2020-10-02	0.5332 USD
2020-07-03	0.4873 USD
2020-04-02	0.5217 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.