Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.970 | 9.970 | 9.870 | 9.870 | 9.870 | 51 |
| 2026-10-15 | 9.140 | 9.140 | 9.140 | 9.140 | 9.140 | 0 |
| 2026-10-14 | 9.140 | 9.140 | 9.140 | 9.140 | 9.140 | 0 |
| 2026-10-13 | 9.310 | 9.310 | 9.140 | 9.140 | 9.140 | 9 |
| 2026-10-12 | 9.290 | 9.290 | 9.290 | 9.290 | 9.290 | 0 |
| 2026-10-09 | 9.290 | 9.290 | 9.290 | 9.290 | 9.290 | 0 |
| 2026-10-08 | 9.290 | 9.290 | 9.290 | 9.290 | 9.290 | 0 |
| 2026-10-07 | 9.290 | 9.290 | 9.290 | 9.290 | 9.290 | 0 |
| 2026-10-06 | 9.290 | 9.290 | 9.290 | 9.290 | 9.290 | 0 |
| 2026-10-05 | 9.290 | 9.290 | 9.290 | 9.290 | 9.290 | 0 |
| 2026-10-02 | 9.270 | 9.290 | 9.270 | 9.290 | 9.290 | 105 |
| 2026-10-01 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 0 |
| 2026-09-30 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 0 |
| 2026-09-29 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 0 |
| 2026-09-28 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 0 |
| 2026-09-25 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 0 |
| 2026-09-24 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 0 |
| 2026-09-23 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 0 |
| 2026-09-22 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 3 |
| 2026-09-21 | 9.310 | 9.310 | 9.310 | 9.310 | 9.310 | 0 |
| 2026-09-18 | 9.360 | 9.360 | 9.310 | 9.310 | 9.310 | 2 |
| 2026-09-17 | 9.880 | 9.880 | 9.880 | 9.880 | 9.880 | 3 |
| 2026-09-16 | 9.960 | 10.000 | 9.960 | 10.000 | 10.000 | 31 |
| 2026-09-15 | 10.590 | 10.590 | 10.380 | 10.380 | 10.380 | 32 |
| 2026-09-14 | 10.440 | 10.440 | 10.380 | 10.380 | 10.380 | 12 |
| 2026-09-11 | 10.240 | 10.240 | 10.240 | 10.240 | 10.240 | 1 |
| 2026-09-10 | 10.130 | 10.130 | 10.130 | 10.130 | 10.130 | 0 |
| 2026-09-09 | 10.130 | 10.130 | 10.130 | 10.130 | 10.130 | 0 |
| 2026-09-08 | 10.130 | 10.130 | 10.130 | 10.130 | 10.130 | 0 |
| 2026-09-07 | 10.130 | 10.130 | 10.130 | 10.130 | 10.130 | 0 |
| 2026-09-04 | 10.130 | 10.130 | 10.130 | 10.130 | 10.130 | 3 |
| 2026-09-03 | 10.260 | 10.340 | 10.260 | 10.340 | 10.340 | 5 |
| 2026-09-02 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | 0 |
| 2026-09-01 | 10.560 | 10.560 | 10.280 | 10.280 | 10.280 | 41 |
| 2026-08-31 | 10.620 | 10.650 | 10.580 | 10.650 | 10.650 | 213 |
| 2026-08-28 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | 0 |
| 2026-08-27 | 10.320 | 10.480 | 10.310 | 10.310 | 10.310 | 35 |
| 2026-08-26 | 10.070 | 10.800 | 10.070 | 10.800 | 10.800 | 62 |
| 2026-08-25 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-08-24 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-08-21 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 4 |
| 2026-08-20 | 10.190 | 10.190 | 10.190 | 10.190 | 10.190 | 0 |
| 2026-08-19 | 10.160 | 10.470 | 10.160 | 10.190 | 10.190 | 113 |
| 2026-08-18 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 5 |
| 2026-08-17 | 9.870 | 9.870 | 9.870 | 9.870 | 9.870 | 0 |
| 2026-08-14 | 9.840 | 9.870 | 9.840 | 9.870 | 9.870 | 23 |
| 2026-08-13 | 10.030 | 10.530 | 9.790 | 9.790 | 9.790 | 101 |
| 2026-08-12 | 9.970 | 9.970 | 9.970 | 9.970 | 9.970 | 0 |
| 2026-08-11 | 9.970 | 9.970 | 9.970 | 9.970 | 9.970 | 1 |
| 2026-08-10 | 9.480 | 9.970 | 9.470 | 9.830 | 9.830 | 3,003 |
| 2026-08-07 | 9.620 | 9.620 | 9.450 | 9.500 | 9.500 | 35 |
| 2026-08-06 | 9.690 | 9.690 | 9.690 | 9.690 | 9.690 | 0 |
| 2026-08-05 | 9.690 | 9.690 | 9.690 | 9.690 | 9.690 | 2 |
| 2026-08-04 | 9.680 | 9.680 | 9.680 | 9.680 | 9.680 | 2 |
| 2026-08-03 | 9.190 | 9.400 | 9.190 | 9.400 | 9.400 | 45 |
| 2026-07-31 | 9.380 | 9.380 | 9.380 | 9.380 | 9.380 | 0 |
| 2026-07-30 | 9.860 | 9.860 | 9.380 | 9.380 | 9.380 | 25 |
| 2026-07-29 | 9.460 | 9.940 | 9.460 | 9.760 | 9.760 | 399 |
| 2026-07-28 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 0 |
| 2026-07-27 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 0 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.