Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 0 |
| 2026-07-23 | 7.590 | 7.790 | 7.590 | 7.790 | 7.790 | 101 |
| 2026-07-22 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 0 |
| 2026-07-21 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 0 |
| 2026-07-20 | 8.090 | 8.090 | 7.980 | 7.980 | 7.980 | 401 |
| 2026-07-17 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 0 |
| 2026-07-16 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 400 |
| 2026-07-15 | 8.180 | 8.180 | 8.080 | 8.080 | 8.080 | 5 |
| 2026-07-14 | 8.270 | 8.270 | 8.270 | 8.270 | 8.270 | 0 |
| 2026-07-13 | 8.130 | 8.270 | 8.130 | 8.270 | 8.270 | 44 |
| 2026-07-10 | 8.130 | 8.130 | 8.130 | 8.130 | 8.130 | 1 |
| 2026-07-09 | 7.600 | 8.040 | 7.600 | 8.040 | 8.040 | 604 |
| 2026-07-08 | 8.120 | 8.320 | 7.720 | 7.720 | 7.720 | 4,302 |
| 2026-07-07 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 1 |
| 2026-07-06 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 32 |
| 2026-07-03 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2026-07-02 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 169 |
| 2026-07-01 | 7.850 | 8.140 | 7.850 | 8.140 | 8.140 | 1,393 |
| 2026-06-30 | 7.410 | 7.490 | 7.410 | 7.490 | 7.490 | 35 |
| 2026-06-29 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2026-06-26 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2026-06-25 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 75 |
| 2026-06-24 | 7.250 | 7.680 | 7.250 | 7.680 | 7.680 | 9 |
| 2026-06-23 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-06-22 | 7.790 | 8.010 | 7.400 | 7.400 | 7.400 | 500 |
| 2026-06-19 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 3 |
| 2026-06-18 | 8.010 | 8.210 | 8.010 | 8.010 | 8.010 | 301 |
| 2026-06-17 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-06-16 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-06-15 | 9.640 | 9.640 | 9.550 | 9.550 | 9.550 | 9 |
| 2026-06-12 | 9.440 | 9.510 | 9.440 | 9.510 | 9.510 | 468 |
| 2026-06-11 | 9.570 | 9.570 | 9.460 | 9.460 | 9.460 | 9 |
| 2026-06-10 | 11.050 | 11.050 | 9.460 | 9.460 | 9.460 | 128 |
| 2026-06-09 | 11.090 | 11.090 | 11.090 | 11.090 | 11.090 | 0 |
| 2026-06-08 | 11.090 | 11.090 | 11.090 | 11.090 | 11.090 | 0 |
| 2026-06-05 | 11.090 | 11.090 | 11.090 | 11.090 | 11.090 | 0 |
| 2026-06-03 | 11.090 | 11.090 | 11.090 | 11.090 | 11.090 | 0 |
| 2026-06-02 | 11.090 | 11.090 | 11.090 | 11.090 | 11.090 | 0 |
| 2026-06-01 | 10.850 | 11.160 | 10.810 | 11.090 | 11.090 | 2,575 |
| 2026-05-29 | 10.300 | 10.310 | 10.240 | 10.240 | 10.240 | 21 |
| 2026-05-28 | 9.860 | 9.860 | 9.860 | 9.860 | 9.860 | 3,000 |
| 2026-05-27 | 9.910 | 9.910 | 9.910 | 9.910 | 9.910 | 0 |
| 2026-05-26 | 9.910 | 9.910 | 9.910 | 9.910 | 9.910 | 0 |
| 2026-05-25 | 9.910 | 9.910 | 9.910 | 9.910 | 9.910 | 0 |
| 2026-05-22 | 9.910 | 9.910 | 9.910 | 9.910 | 9.910 | 1 |
| 2026-05-21 | 10.020 | 10.020 | 10.010 | 10.010 | 10.010 | 3,000 |
| 2026-05-20 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-05-19 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-05-18 | 9.830 | 9.830 | 9.750 | 9.750 | 9.750 | 6 |
| 2026-05-15 | 9.330 | 9.830 | 9.330 | 9.830 | 9.830 | 105 |
| 2026-05-14 | 8.370 | 8.490 | 8.370 | 8.490 | 8.490 | 40 |
| 2026-05-13 | 8.320 | 8.320 | 8.100 | 8.100 | 8.100 | 157 |
| 2026-05-12 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 0 |
| 2026-05-11 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 11 |
| 2026-05-08 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 57 |
| 2026-05-07 | 9.740 | 9.740 | 9.740 | 9.740 | 9.740 | 0 |
| 2026-05-06 | 9.740 | 9.740 | 9.740 | 9.740 | 9.740 | 3 |
| 2026-05-05 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | 0 |
| 2026-05-04 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | 0 |
| 2026-04-30 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.