Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	10.280	10.280	10.280	10.280	10.280	0
2026-04-28	10.680	10.680	10.280	10.280	10.280	14
2026-04-27	10.670	10.680	10.670	10.680	10.680	6
2026-04-24	10.900	10.900	10.900	10.900	10.900	0
2026-04-23	10.900	10.900	10.900	10.900	10.900	48
2026-04-22	11.750	11.750	11.750	11.750	11.750	1
2026-04-20	12.540	12.540	12.540	12.540	12.540	10
2026-04-17	12.640	12.640	12.400	12.400	12.400	20
2026-04-16	12.140	12.140	12.140	12.140	12.140	0
2026-04-15	12.140	12.140	12.140	12.140	12.140	41
2026-04-14	10.870	10.870	10.870	10.870	10.870	0
2026-04-13	10.870	10.870	10.870	10.870	10.870	0
2026-04-10	11.760	11.760	10.870	10.870	10.870	26
2026-04-09	11.640	11.640	11.640	11.640	11.640	3
2026-04-08	11.970	11.970	11.970	11.970	11.970	0
2026-04-07	11.970	11.970	11.970	11.970	11.970	1
2026-04-06	12.060	12.060	12.060	12.060	12.060	1
2026-04-02	12.000	12.000	12.000	12.000	12.000	0
2026-04-01	11.960	12.000	11.960	12.000	12.000	81
2026-03-31	11.020	11.020	11.020	11.020	11.020	0
2026-03-30	11.020	11.020	11.020	11.020	11.020	0
2026-03-27	11.020	11.020	11.020	11.020	11.020	0
2026-03-26	11.020	11.020	11.020	11.020	11.020	82
2026-03-25	11.160	11.340	11.160	11.260	11.260	90
2026-03-24	11.200	11.270	11.160	11.270	11.270	117
2026-03-23	12.690	12.690	12.690	12.690	12.690	0
2026-03-20	12.690	12.690	12.690	12.690	12.690	0
2026-03-19	12.690	12.690	12.690	12.690	12.690	0
2026-03-18	12.690	12.690	12.690	12.690	12.690	0
2026-03-17	12.690	12.690	12.690	12.690	12.690	0
2026-03-16	12.690	12.690	12.690	12.690	12.690	0
2026-03-13	12.690	12.690	12.690	12.690	12.690	0
2026-03-12	12.690	12.690	12.690	12.690	12.690	80
2026-03-11	12.690	12.690	12.690	12.690	12.690	5
2026-03-10	12.390	12.390	12.390	12.390	12.390	0
2026-03-09	12.390	12.390	12.390	12.390	12.390	0
2026-03-06	12.390	12.390	12.390	12.390	12.390	0
2026-03-05	12.390	12.390	12.390	12.390	12.390	1
2026-03-04	12.650	12.650	12.650	12.650	12.650	0
2026-03-03	12.650	12.650	12.650	12.650	12.650	3,577
2026-03-02	12.490	12.620	12.460	12.620	12.620	3,612
2026-02-27	11.220	11.220	11.220	11.220	11.220	0
2026-02-26	11.220	11.220	11.220	11.220	11.220	0
2026-02-25	10.580	11.220	10.580	11.220	11.220	48
2026-02-24	10.690	10.920	10.690	10.920	10.920	1,343
2026-02-23	11.520	11.520	10.750	10.780	10.780	15,097
2026-02-20	11.830	11.830	11.750	11.750	11.750	101
2026-02-19	12.540	12.540	11.370	11.960	11.960	2,739
2026-02-18	12.870	12.870	12.870	12.870	12.870	0
2026-02-13	13.100	13.100	12.700	12.870	12.870	175,982
2026-02-12	14.120	14.120	12.770	12.800	12.800	15,635
2026-02-11	14.300	14.440	14.200	14.440	14.440	77
2026-02-10	15.140	15.140	15.140	15.140	15.140	0
2026-02-09	15.260	15.260	15.140	15.140	15.140	39
2026-02-06	15.410	15.410	15.410	15.410	15.410	20
2026-02-05	15.750	15.750	15.750	15.750	15.750	0
2026-02-04	15.570	15.750	15.570	15.750	15.750	45
2026-02-03	16.140	16.160	14.960	15.140	15.140	47,619
2026-02-02	17.200	17.200	17.200	17.200	17.200	0
2026-01-30	17.200	17.200	17.200	17.200	17.200	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.