Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	18.000	18.000	17.080	17.200	17.200	105
2026-01-28	18.160	18.160	18.160	18.160	18.160	1,264
2026-01-27	17.800	17.800	17.800	17.800	17.800	3
2026-01-26	17.980	17.980	17.980	17.980	17.980	2
2026-01-23	17.980	17.980	17.980	17.980	17.980	0
2026-01-22	17.980	17.980	17.980	17.980	17.980	2
2026-01-21	16.580	17.690	16.580	17.690	17.690	105
2026-01-20	17.540	17.540	16.800	16.800	16.800	3,819
2026-01-19	18.330	18.330	18.330	18.330	18.330	0
2026-01-16	18.320	18.330	18.320	18.330	18.330	101
2026-01-15	18.180	18.180	18.180	18.180	18.180	1,264
2026-01-14	18.580	18.580	18.580	18.580	18.580	0
2026-01-13	18.580	18.580	18.580	18.580	18.580	0
2026-01-12	18.580	18.580	18.580	18.580	18.580	0
2026-01-09	18.580	18.580	18.580	18.580	18.580	0
2026-01-08	18.580	18.580	18.580	18.580	18.580	0
2026-01-07	18.580	18.580	18.580	18.580	18.580	0
2026-01-06	18.370	18.580	18.370	18.580	18.580	22
2026-01-05	17.200	18.260	17.200	18.180	18.180	3,232
2026-01-02	18.440	18.440	18.440	18.440	18.440	0
2025-12-30	18.440	18.440	18.440	18.440	18.440	458
2025-12-29	18.860	18.860	18.860	18.860	18.860	3
2025-12-26	18.710	18.710	18.700	18.700	18.700	9,140
2025-12-23	18.700	18.700	18.700	18.700	18.700	0
2025-12-22	18.700	18.700	18.700	18.700	18.700	0
2025-12-19	18.700	18.700	18.700	18.700	18.700	0
2025-12-18	18.700	18.700	18.700	18.700	18.700	53
2025-12-17	19.370	19.370	19.370	19.370	19.370	0
2025-12-16	19.370	19.370	19.370	19.370	19.370	0
2025-12-15	19.370	19.370	19.370	19.370	19.370	0
2025-12-12	19.370	19.370	19.370	19.370	19.370	0
2025-12-11	19.370	19.370	19.370	19.370	19.370	0
2025-12-10	19.370	19.370	19.370	19.370	19.370	0
2025-12-09	19.370	19.370	19.370	19.370	19.370	0
2025-12-08	19.370	19.370	19.370	19.370	19.370	0
2025-12-05	19.240	19.580	19.240	19.370	19.370	638
2025-12-04	18.490	18.490	18.490	18.490	18.490	0
2025-12-03	17.230	18.490	17.230	18.490	18.490	670
2025-12-02	17.220	17.220	17.180	17.180	17.180	21
2025-12-01	17.260	17.410	17.260	17.410	17.410	1,980
2025-11-28	17.010	17.140	17.010	17.140	17.140	419
2025-11-27	16.890	16.890	16.890	16.890	16.890	0
2025-11-26	16.890	16.890	16.890	16.890	16.890	0
2025-11-25	16.720	16.890	16.720	16.890	16.890	295,571
2025-11-24	16.630	16.630	16.630	16.630	16.630	20
2025-11-21	16.970	16.970	16.970	16.970	16.970	20
2025-11-19	16.910	16.910	16.910	16.910	16.910	29
2025-11-18	16.250	16.250	16.250	16.250	16.250	0
2025-11-17	16.250	16.250	16.250	16.250	16.250	0
2025-11-14	16.450	16.450	16.120	16.250	16.250	2,222
2025-11-13	17.080	17.130	16.840	16.840	16.840	178,509
2025-11-12	16.650	16.650	16.650	16.650	16.650	0
2025-11-11	16.770	16.770	16.650	16.650	16.650	295,000
2025-11-10	16.920	16.920	16.920	16.920	16.920	29
2025-11-07	16.120	16.120	16.120	16.120	16.120	0
2025-11-06	16.120	16.120	16.120	16.120	16.120	0
2025-11-05	16.120	16.120	16.120	16.120	16.120	0
2025-11-04	16.120	16.120	16.120	16.120	16.120	0
2025-11-03	16.120	16.120	16.120	16.120	16.120	572
2025-10-31	16.400	16.400	16.400	16.400	16.400	13

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.