Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	16.050	16.050	16.050	16.050	16.050	13
2025-10-29	16.300	16.300	16.300	16.300	16.300	0
2025-10-28	16.300	16.300	16.300	16.300	16.300	0
2025-10-27	16.300	16.300	16.300	16.300	16.300	100
2025-10-24	16.300	16.300	16.300	16.300	16.300	3,000
2025-10-23	15.850	15.850	15.850	15.850	15.850	3,000
2025-10-22	16.500	16.500	16.500	16.500	16.500	4,000
2025-10-21	15.440	15.440	15.440	15.440	15.440	0
2025-10-20	15.440	15.440	15.440	15.440	15.440	0
2025-10-17	15.630	15.630	15.440	15.440	15.440	101
2025-10-16	15.630	15.630	15.630	15.630	15.630	500
2025-10-15	16.020	16.020	15.790	15.790	15.790	3,620
2025-10-14	16.040	16.040	16.040	16.040	16.040	0
2025-10-13	16.040	16.040	16.040	16.040	16.040	1,264
2025-10-10	15.940	15.940	15.940	15.940	15.940	0
2025-10-09	15.940	15.940	15.940	15.940	15.940	0
2025-10-08	15.700	15.940	15.700	15.940	15.940	285
2025-10-07	15.760	15.900	15.760	15.900	15.900	517
2025-10-06	16.200	16.300	15.840	15.840	15.840	122
2025-10-03	15.760	15.760	15.760	15.760	15.760	0
2025-10-02	15.890	16.540	15.760	15.760	15.760	7,783
2025-10-01	16.000	16.000	16.000	16.000	16.000	0
2025-09-30	16.000	16.000	16.000	16.000	16.000	0
2025-09-29	15.370	16.000	15.370	16.000	16.000	358
2025-09-26	14.960	15.550	14.960	15.370	15.370	5,034
2025-09-25	14.960	14.960	14.960	14.960	14.960	28
2025-09-24	14.960	14.960	14.960	14.960	14.960	0
2025-09-23	15.750	15.750	14.880	14.960	14.960	370
2025-09-22	15.250	15.250	15.250	15.250	15.250	8
2025-09-19	15.210	15.210	14.960	14.960	14.960	475
2025-09-18	15.020	15.210	15.020	15.210	15.210	34
2025-09-17	15.170	15.170	15.170	15.170	15.170	25,008
2025-09-16	14.800	15.020	14.800	15.020	15.020	10,500
2025-09-15	15.220	15.220	14.500	14.500	14.500	25,055
2025-09-12	15.490	15.490	15.000	15.290	15.290	1,122
2025-09-11	15.490	15.490	15.490	15.490	15.490	25
2025-09-10	16.320	16.320	15.240	15.240	15.240	7,991
2025-09-09	16.620	16.620	16.320	16.320	16.320	2,548
2025-09-08	16.760	16.760	16.540	16.550	16.550	6,139
2025-09-05	17.000	17.000	16.760	16.760	16.760	299
2025-09-04	17.270	17.270	16.900	17.080	17.080	63
2025-09-03	17.600	17.600	17.220	17.270	17.270	1,370
2025-09-02	17.930	17.930	17.320	17.320	17.320	52
2025-09-01	18.300	18.300	18.300	18.300	18.300	0
2025-08-29	18.300	18.300	18.300	18.300	18.300	0
2025-08-28	18.300	18.300	18.300	18.300	18.300	510
2025-08-27	18.400	18.420	18.300	18.300	18.300	640
2025-08-26	18.480	18.480	18.480	18.480	18.480	0
2025-08-25	18.480	18.480	18.480	18.480	18.480	550
2025-08-22	18.990	18.990	18.990	18.990	18.990	10
2025-08-21	18.800	18.800	18.800	18.800	18.800	0
2025-08-20	18.800	18.800	18.800	18.800	18.800	10
2025-08-19	19.140	19.140	18.800	18.800	18.800	301
2025-08-18	18.320	18.400	18.320	18.400	18.400	11
2025-08-15	19.380	19.380	17.500	17.500	17.500	2,596
2025-08-14	21.140	21.140	21.140	21.140	21.140	0
2025-08-13	21.140	21.140	21.140	21.140	21.140	530
2025-08-12	20.280	20.280	20.280	20.280	20.280	2
2025-08-11	20.360	20.360	20.360	20.360	20.360	1,000
2025-08-08	20.520	21.000	20.230	20.360	20.360	1,960

← NewerPage 5 of 9 · 528 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.