Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	21.300	21.300	21.300	21.300	21.300	0
2025-08-06	21.540	21.540	21.300	21.300	21.300	42
2025-08-05	22.120	22.120	22.120	22.120	22.120	1
2025-08-04	22.850	22.850	22.850	22.850	22.850	0
2025-08-01	22.850	22.850	22.850	22.850	22.850	1
2025-07-31	24.520	24.560	23.770	23.770	23.770	487
2025-07-30	24.740	24.740	24.740	24.740	24.740	0
2025-07-29	24.740	24.740	24.740	24.740	24.740	0
2025-07-28	24.740	24.740	24.740	24.740	24.740	0
2025-07-25	24.740	24.740	24.740	24.740	24.740	0
2025-07-24	24.740	24.740	24.740	24.740	24.740	2
2025-07-23	23.700	23.700	23.700	23.700	23.700	0
2025-07-22	23.700	23.700	23.700	23.700	23.700	0
2025-07-21	23.700	23.700	23.700	23.700	23.700	1
2025-07-18	23.900	23.900	23.900	23.900	23.900	0
2025-07-17	23.900	23.900	23.900	23.900	23.900	10
2025-07-16	23.540	23.540	23.540	23.540	23.540	100
2025-07-15	25.060	25.060	25.060	25.060	25.060	0
2025-07-14	25.060	25.060	25.060	25.060	25.060	0
2025-07-11	25.060	25.060	25.060	25.060	25.060	0
2025-07-10	25.060	25.060	25.060	25.060	25.060	0
2025-07-09	25.060	25.060	25.060	25.060	25.060	0
2025-07-08	25.060	25.060	25.060	25.060	25.060	0
2025-07-07	25.060	25.060	25.060	25.060	25.060	0
2025-07-04	25.060	25.060	25.060	25.060	25.060	0
2025-07-03	25.060	25.060	25.060	25.060	25.060	212
2025-07-02	25.200	25.200	25.060	25.060	25.060	78,192
2025-07-01	24.840	24.840	24.840	24.840	24.840	0
2025-06-30	24.840	24.840	24.840	24.840	24.840	0
2025-06-27	24.840	24.840	24.840	24.840	24.840	0
2025-06-26	24.840	24.840	24.840	24.840	24.840	0
2025-06-25	25.140	25.140	24.840	24.840	24.840	1,650
2025-06-24	24.300	24.300	24.300	24.300	24.300	0
2025-06-23	24.300	24.300	24.300	24.300	24.300	0
2025-06-20	23.940	24.300	23.940	24.300	24.300	33
2025-06-18	25.920	25.920	25.920	25.920	25.920	0
2025-06-17	25.920	25.920	25.920	25.920	25.920	115
2025-06-16	26.000	26.000	26.000	26.000	26.000	0
2025-06-13	26.820	26.820	26.000	26.000	26.000	275
2025-06-12	27.390	27.420	27.310	27.310	27.310	300
2025-06-11	28.300	28.300	28.300	28.300	28.300	39,320
2025-06-10	27.810	27.810	27.810	27.810	27.810	0
2025-06-09	27.810	27.810	27.810	27.810	27.810	16
2025-06-06	28.200	28.250	28.200	28.250	28.250	4,300
2025-06-05	27.840	27.840	27.840	27.840	27.840	9
2025-06-04	26.790	26.790	26.790	26.790	26.790	0
2025-06-03	26.790	26.790	26.790	26.790	26.790	1
2025-06-02	26.600	26.900	26.600	26.900	26.900	3
2025-05-30	27.850	27.850	27.850	27.850	27.850	1
2025-05-29	27.850	28.020	27.850	28.000	28.000	300
2025-05-28	28.560	28.560	28.560	28.560	28.560	0
2025-05-27	28.800	28.800	28.560	28.560	28.560	2,089
2025-05-26	28.980	28.980	28.980	28.980	28.980	0
2025-05-23	28.680	28.980	28.680	28.980	28.980	113,050
2025-05-22	29.280	29.460	29.280	29.460	29.460	1,051
2025-05-21	29.880	30.000	29.460	29.460	29.460	1,515
2025-05-20	29.280	29.280	29.280	29.280	29.280	5
2025-05-19	29.250	29.640	29.250	29.640	29.640	2,064
2025-05-16	26.750	29.080	26.600	28.960	28.960	140
2025-05-15	37.880	37.880	37.880	37.880	37.880	0

← NewerPage 6 of 9 · 528 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.