Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	37.880	37.880	37.880	37.880	37.880	4
2025-05-13	39.200	39.960	39.200	39.960	39.960	3
2025-05-12	39.300	39.300	39.300	39.300	39.300	1
2025-05-09	33.810	33.810	33.810	33.810	33.810	0
2025-05-08	33.810	33.810	33.810	33.810	33.810	0
2025-05-07	33.810	33.810	33.810	33.810	33.810	0
2025-05-06	34.000	34.000	33.810	33.810	33.810	101
2025-05-05	33.900	33.900	33.900	33.900	33.900	2
2025-05-02	33.900	33.900	33.900	33.900	33.900	1
2025-04-30	32.250	32.500	32.250	32.500	32.500	72,706
2025-04-29	33.120	33.670	33.120	33.670	33.670	5
2025-04-28	33.690	33.690	33.690	33.690	33.690	0
2025-04-25	33.690	33.690	33.690	33.690	33.690	1
2025-04-24	33.550	33.550	33.550	33.550	33.550	600
2025-04-23	32.430	32.430	32.430	32.430	32.430	0
2025-04-22	32.430	32.430	32.430	32.430	32.430	0
2025-04-17	32.430	32.430	32.430	32.430	32.430	0
2025-04-16	32.430	32.430	32.430	32.430	32.430	0
2025-04-15	32.430	32.430	32.430	32.430	32.430	10
2025-04-14	31.050	31.050	31.050	31.050	31.050	0
2025-04-11	31.050	31.050	31.050	31.050	31.050	0
2025-04-10	31.050	31.050	31.050	31.050	31.050	0
2025-04-09	31.050	31.050	31.050	31.050	31.050	0
2025-04-08	31.470	31.470	31.050	31.050	31.050	2
2025-04-07	29.770	29.770	29.770	29.770	29.770	0
2025-04-04	29.770	29.770	29.770	29.770	29.770	0
2025-04-03	31.500	31.500	29.770	29.770	29.770	604
2025-04-02	33.800	33.800	33.800	33.800	33.800	0
2025-04-01	33.800	33.800	33.800	33.800	33.800	0
2025-03-31	33.800	33.800	33.800	33.800	33.800	0
2025-03-28	33.800	33.800	33.800	33.800	33.800	1
2025-03-27	37.100	37.100	37.100	37.100	37.100	0
2025-03-26	37.100	37.100	37.100	37.100	37.100	0
2025-03-25	37.100	37.100	37.100	37.100	37.100	0
2025-03-24	37.100	37.100	37.100	37.100	37.100	6,800
2025-03-21	37.880	37.880	37.880	37.880	37.880	0
2025-03-20	37.880	37.880	37.880	37.880	37.880	0
2025-03-19	37.880	37.880	37.880	37.880	37.880	0
2025-03-18	37.880	37.880	37.880	37.880	37.880	0
2025-03-17	37.880	37.880	37.880	37.880	37.880	0
2025-03-14	37.880	37.880	37.880	37.880	37.880	0
2025-03-13	37.880	37.880	37.880	37.880	37.880	2,700
2025-03-12	39.160	39.160	39.160	39.160	39.160	0
2025-03-11	39.160	39.160	39.160	39.160	39.160	1
2025-03-10	38.240	38.240	38.240	38.240	38.240	60
2025-03-07	40.760	40.760	40.320	40.320	40.320	67
2025-03-06	44.190	44.190	44.190	44.190	44.190	0
2025-03-05	44.190	44.190	44.190	44.190	44.190	0
2025-02-28	44.190	44.190	44.190	44.190	44.190	0
2025-02-27	44.600	44.600	44.190	44.190	44.190	21,845
2025-02-26	44.200	44.200	44.200	44.200	44.200	0
2025-02-25	44.200	44.200	44.200	44.200	44.200	0
2025-02-24	44.200	44.200	44.200	44.200	44.200	0
2025-02-21	46.200	46.200	44.200	44.200	44.200	77,278
2025-02-20	61.400	61.400	61.400	61.400	61.400	0
2025-02-19	61.400	61.400	61.400	61.400	61.400	0
2025-02-18	61.400	61.400	61.400	61.400	61.400	0
2025-02-17	61.400	61.400	61.400	61.400	61.400	0
2025-02-14	61.400	61.400	61.400	61.400	61.400	0
2025-02-13	61.400	61.400	61.400	61.400	61.400	0

← NewerPage 7 of 9 · 528 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.