Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2025-02-11 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2025-02-10 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2025-02-07 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2025-02-06 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2025-02-05 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2025-02-04 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2025-02-03 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2025-01-31 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2025-01-30 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 8,300 |
| 2025-01-29 | 62.040 | 62.040 | 62.040 | 62.040 | 62.040 | 0 |
| 2025-01-28 | 62.040 | 62.040 | 62.040 | 62.040 | 62.040 | 0 |
| 2025-01-27 | 62.040 | 62.040 | 62.040 | 62.040 | 62.040 | 0 |
| 2025-01-24 | 62.040 | 62.040 | 62.040 | 62.040 | 62.040 | 1 |
| 2025-01-23 | 63.360 | 63.360 | 63.360 | 63.360 | 63.360 | 0 |
| 2025-01-22 | 63.360 | 63.360 | 63.360 | 63.360 | 63.360 | 0 |
| 2025-01-21 | 63.360 | 63.360 | 63.360 | 63.360 | 63.360 | 1 |
| 2025-01-20 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-17 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-16 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-15 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-14 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-13 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-10 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-09 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-08 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-07 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-06 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 0 |
| 2025-01-03 | 68.320 | 68.320 | 68.320 | 68.320 | 68.320 | 1 |
| 2025-01-02 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-30 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-27 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-26 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-23 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-20 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-19 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-18 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-17 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-16 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-13 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-12 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-11 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-10 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-09 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-06 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-05 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-04 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 0 |
| 2024-12-03 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 22,000 |
| 2024-12-02 | 68.350 | 68.400 | 68.080 | 68.400 | 68.400 | 20,818 |
| 2024-11-29 | 67.410 | 67.410 | 67.410 | 67.410 | 67.410 | 0 |
| 2024-11-28 | 67.410 | 67.410 | 67.410 | 67.410 | 67.410 | 0 |
| 2024-11-27 | 67.410 | 67.410 | 67.410 | 67.410 | 67.410 | 1 |
| 2024-11-26 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-11-25 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-11-22 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-11-21 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-11-19 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-11-18 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-11-14 | 69.370 | 69.370 | 67.000 | 67.000 | 67.000 | 21,801 |
| 2024-11-13 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.