Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2024-11-11 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2024-11-08 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 8,700 |
| 2024-11-07 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-11-06 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-11-05 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-11-04 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-11-01 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-10-31 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-10-30 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-10-29 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-10-28 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-10-25 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-10-24 | 61.760 | 61.760 | 61.760 | 61.760 | 61.760 | 0 |
| 2024-10-23 | 61.980 | 62.020 | 61.760 | 61.760 | 61.760 | 5,606 |
| 2024-10-22 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 0 |
| 2024-10-21 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 0 |
| 2024-10-18 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 0 |
| 2024-10-17 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 0 |
| 2024-10-16 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 0 |
| 2024-10-15 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 3,700 |
| 2024-10-14 | 58.650 | 58.650 | 58.650 | 58.650 | 58.650 | 0 |
| 2024-10-11 | 58.650 | 58.650 | 58.650 | 58.650 | 58.650 | 0 |
| 2024-10-10 | 58.650 | 58.650 | 58.650 | 58.650 | 58.650 | 9,200 |
| 2024-10-09 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-10-08 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-10-07 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-10-04 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-10-03 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-10-02 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-10-01 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-09-30 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-09-27 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-09-26 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-09-25 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-09-24 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-09-23 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-09-20 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 0 |
| 2024-09-19 | 52.750 | 52.750 | 52.750 | 52.750 | 52.750 | 9,800 |
| 2024-09-18 | 54.700 | 54.700 | 54.700 | 54.700 | 54.700 | 0 |
| 2024-09-17 | 54.700 | 54.700 | 54.700 | 54.700 | 54.700 | 0 |
| 2024-09-16 | 54.700 | 54.700 | 54.700 | 54.700 | 54.700 | 0 |
| 2024-09-13 | 54.700 | 54.700 | 54.700 | 54.700 | 54.700 | 0 |
| 2024-09-12 | 54.700 | 54.700 | 54.700 | 54.700 | 54.700 | 0 |
| 2024-09-11 | 54.700 | 54.700 | 54.700 | 54.700 | 54.700 | 0 |
| 2024-09-10 | 54.700 | 54.700 | 54.700 | 54.700 | 54.700 | 0 |
| 2024-09-09 | 54.700 | 54.700 | 54.700 | 54.700 | 54.700 | 0 |
| 2024-09-06 | 55.250 | 55.250 | 54.700 | 54.700 | 54.700 | 58,500 |
← NewerPage 9 of 9 · 528 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.