GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	51.600	51.600	51.600	51.600	51.600	0
2026-10-14	51.600	51.600	51.600	51.600	51.600	1
2026-10-13	51.600	51.600	51.600	51.600	51.600	1
2026-10-12	51.140	51.140	51.140	51.140	51.140	0
2026-10-09	51.140	51.140	51.140	51.140	51.140	0
2026-10-08	51.140	51.140	51.140	51.140	51.140	29
2026-10-07	50.300	50.300	50.300	50.300	50.300	0
2026-10-06	50.300	50.300	50.300	50.300	50.300	0
2026-10-05	50.300	50.300	50.300	50.300	50.300	5
2026-10-02	50.300	50.300	50.300	50.300	50.300	1
2026-10-01	48.390	48.390	48.390	48.390	48.390	0
2026-09-30	48.390	48.390	48.390	48.390	48.390	0
2026-09-29	48.390	48.390	48.390	48.390	48.390	5
2026-09-28	50.450	50.450	50.450	50.450	50.450	0
2026-09-25	50.340	50.450	50.340	50.450	50.450	22
2026-09-24	50.900	54.930	50.800	52.040	52.040	3,932
2026-09-23	49.790	49.790	49.790	49.790	49.790	9
2026-09-22	50.840	50.840	50.840	50.840	50.840	10
2026-09-21	53.490	53.490	53.490	53.490	53.490	2
2026-09-18	53.500	53.500	53.500	53.500	53.500	0
2026-09-17	53.500	53.500	53.500	53.500	53.500	0
2026-09-16	53.500	53.500	53.500	53.500	53.500	0
2026-09-15	53.500	53.500	53.500	53.500	53.500	0
2026-09-14	51.360	53.500	51.360	53.500	53.500	1,370
2026-09-11	49.050	49.050	49.050	49.050	49.050	0
2026-09-10	48.460	49.050	48.460	49.050	49.050	23
2026-09-09	47.590	47.590	47.590	47.590	47.590	0
2026-09-08	48.190	48.190	47.590	47.590	47.590	23
2026-09-07	52.490	52.490	52.490	52.490	52.490	0
2026-09-04	52.490	52.490	52.490	52.490	52.490	0
2026-09-03	52.490	52.490	52.490	52.490	52.490	0
2026-09-02	52.490	52.490	52.490	52.490	52.490	1
2026-09-01	49.700	49.700	49.700	49.700	49.700	45
2026-08-31	49.950	49.950	49.950	49.950	49.950	0
2026-08-28	49.950	49.950	49.950	49.950	49.950	4
2026-08-27	49.000	49.000	49.000	49.000	49.000	0
2026-08-26	48.900	49.000	48.900	49.000	49.000	5,476
2026-08-25	51.350	51.350	51.350	51.350	51.350	0
2026-08-24	51.350	51.350	51.350	51.350	51.350	2
2026-08-21	50.010	50.010	50.010	50.010	50.010	0
2026-08-20	50.010	50.010	50.010	50.010	50.010	0
2026-08-19	50.010	50.010	50.010	50.010	50.010	0
2026-08-18	50.010	50.010	50.010	50.010	50.010	0
2026-08-17	50.010	50.010	50.010	50.010	50.010	0
2026-08-14	50.010	50.010	50.010	50.010	50.010	0
2026-08-13	50.010	50.010	50.010	50.010	50.010	1
2026-08-12	47.230	47.230	47.230	47.230	47.230	0
2026-08-11	47.230	47.230	47.230	47.230	47.230	0
2026-08-10	47.230	47.230	47.230	47.230	47.230	0
2026-08-07	47.230	47.230	47.230	47.230	47.230	2
2026-08-06	46.760	46.760	46.760	46.760	46.760	0
2026-08-05	46.760	46.760	46.760	46.760	46.760	6
2026-08-04	44.820	45.060	44.820	45.060	45.060	31
2026-08-03	42.500	42.500	42.500	42.500	42.500	5
2026-07-31	40.050	42.840	39.900	42.840	42.840	1,032
2026-07-30	51.720	51.720	51.720	51.720	51.720	0
2026-07-29	51.720	51.720	51.720	51.720	51.720	0
2026-07-28	50.010	51.720	50.010	51.720	51.720	4
2026-07-27	45.050	45.050	45.050	45.050	45.050	0
2026-07-24	45.050	45.050	45.050	45.050	45.050	0

Page 1 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.