GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 88.390 | 88.390 | 88.390 | 88.390 | 88.390 | 5,960 |
| 2024-08-16 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 0 |
| 2024-08-15 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 0 |
| 2024-08-14 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 5 |
| 2024-08-13 | 87.570 | 87.570 | 87.570 | 87.570 | 87.570 | 6 |
| 2024-08-12 | 87.300 | 87.300 | 86.920 | 86.920 | 86.920 | 63 |
| 2024-08-09 | 86.940 | 87.020 | 86.940 | 87.020 | 87.020 | 12,873 |
| 2024-08-08 | 87.390 | 87.390 | 87.390 | 87.390 | 87.390 | 2 |
| 2024-08-07 | 85.950 | 86.220 | 85.950 | 86.220 | 86.220 | 2 |
| 2024-08-06 | 86.160 | 86.160 | 86.160 | 86.160 | 86.160 | 1 |
| 2024-08-05 | 84.690 | 84.690 | 83.430 | 83.430 | 83.430 | 5,531 |
| 2024-08-02 | 85.800 | 85.800 | 85.800 | 85.800 | 85.800 | 116 |
| 2024-08-01 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 271 |
| 2024-07-31 | 81.760 | 82.160 | 81.760 | 82.160 | 82.160 | 2 |
| 2024-07-30 | 81.520 | 81.520 | 81.520 | 81.520 | 81.520 | 4 |
| 2024-07-29 | 81.520 | 81.520 | 81.520 | 81.520 | 81.520 | 1 |
| 2024-07-26 | 81.520 | 81.520 | 81.040 | 81.040 | 81.040 | 2 |
| 2024-07-25 | 83.040 | 83.040 | 83.040 | 83.040 | 83.040 | 0 |
| 2024-07-24 | 83.040 | 83.040 | 83.040 | 83.040 | 83.040 | 1 |
| 2024-07-23 | 80.750 | 80.750 | 80.750 | 80.750 | 80.750 | 0 |
| 2024-07-22 | 80.750 | 80.750 | 80.750 | 80.750 | 80.750 | 0 |
| 2024-07-19 | 80.750 | 80.750 | 80.750 | 80.750 | 80.750 | 0 |
| 2024-07-18 | 79.930 | 80.750 | 79.930 | 80.750 | 80.750 | 4,646 |
| 2024-07-17 | 79.920 | 79.920 | 79.680 | 79.680 | 79.680 | 2 |
| 2024-07-16 | 77.360 | 77.360 | 77.360 | 77.360 | 77.360 | 0 |
| 2024-07-15 | 77.360 | 77.360 | 77.360 | 77.360 | 77.360 | 0 |
| 2024-07-12 | 77.360 | 77.360 | 77.360 | 77.360 | 77.360 | 0 |
| 2024-07-11 | 77.360 | 77.360 | 77.360 | 77.360 | 77.360 | 0 |
| 2024-07-10 | 77.360 | 77.360 | 77.360 | 77.360 | 77.360 | 3,072 |
| 2024-07-09 | 78.720 | 78.720 | 78.720 | 78.720 | 78.720 | 0 |
| 2024-07-08 | 79.190 | 79.190 | 78.720 | 78.720 | 78.720 | 2,714 |
| 2024-07-05 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-07-04 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-07-03 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 190 |
| 2024-07-02 | 79.520 | 79.520 | 79.520 | 79.520 | 79.520 | 0 |
| 2024-07-01 | 79.520 | 79.520 | 79.520 | 79.520 | 79.520 | 190 |
| 2024-06-28 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 0 |
| 2024-06-27 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 1 |
| 2024-06-26 | 74.080 | 74.080 | 74.080 | 74.080 | 74.080 | 0 |
| 2024-06-25 | 74.080 | 74.080 | 74.080 | 74.080 | 74.080 | 0 |
| 2024-06-24 | 74.080 | 74.080 | 74.080 | 74.080 | 74.080 | 0 |
| 2024-06-21 | 74.080 | 74.080 | 74.080 | 74.080 | 74.080 | 4,880 |
| 2024-06-20 | 74.550 | 74.550 | 74.550 | 74.550 | 74.550 | 1,111 |
| 2024-06-19 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2024-06-18 | 74.940 | 75.250 | 74.940 | 75.250 | 75.250 | 7 |
| 2024-06-17 | 74.560 | 74.560 | 74.560 | 74.560 | 74.560 | 0 |
| 2024-06-14 | 74.560 | 74.560 | 74.560 | 74.560 | 74.560 | 0 |
| 2024-06-13 | 74.560 | 74.560 | 74.560 | 74.560 | 74.560 | 0 |
| 2024-06-12 | 76.560 | 76.560 | 74.560 | 74.560 | 74.560 | 8,567 |
| 2024-06-11 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-06-10 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 50 |
| 2024-06-07 | 73.360 | 73.360 | 73.360 | 73.360 | 73.360 | 90 |
| 2024-06-06 | 73.010 | 73.010 | 73.010 | 73.010 | 73.010 | 50 |
| 2024-06-05 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 10 |
| 2024-06-04 | 71.460 | 71.460 | 71.460 | 71.460 | 71.460 | 0 |
| 2024-06-03 | 71.460 | 71.460 | 71.460 | 71.460 | 71.460 | 0 |
| 2024-05-31 | 71.460 | 71.460 | 71.460 | 71.460 | 71.460 | 0 |
| 2024-05-29 | 71.460 | 71.460 | 71.460 | 71.460 | 71.460 | 0 |
| 2024-05-28 | 71.610 | 71.610 | 71.460 | 71.460 | 71.460 | 2,433 |
| 2024-05-27 | 72.380 | 72.380 | 72.380 | 72.380 | 72.380 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.