GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 72.380 | 72.380 | 72.380 | 72.380 | 72.380 | 10 |
| 2024-05-23 | 72.000 | 72.000 | 71.750 | 71.750 | 71.750 | 101 |
| 2024-05-22 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 60 |
| 2024-05-21 | 69.720 | 69.720 | 69.720 | 69.720 | 69.720 | 0 |
| 2024-05-20 | 69.720 | 69.720 | 69.720 | 69.720 | 69.720 | 0 |
| 2024-05-17 | 69.720 | 69.720 | 69.720 | 69.720 | 69.720 | 0 |
| 2024-05-16 | 69.720 | 69.720 | 69.720 | 69.720 | 69.720 | 10 |
| 2024-05-15 | 69.020 | 69.020 | 69.020 | 69.020 | 69.020 | 0 |
| 2024-05-14 | 69.020 | 69.020 | 69.020 | 69.020 | 69.020 | 0 |
| 2024-05-13 | 69.050 | 69.050 | 69.020 | 69.020 | 69.020 | 1,220 |
| 2024-05-10 | 68.740 | 68.740 | 68.740 | 68.740 | 68.740 | 50 |
| 2024-05-09 | 67.620 | 67.620 | 67.620 | 67.620 | 67.620 | 4 |
| 2024-05-08 | 63.360 | 63.360 | 63.360 | 63.360 | 63.360 | 0 |
| 2024-05-07 | 63.360 | 63.360 | 63.360 | 63.360 | 63.360 | 0 |
| 2024-05-06 | 63.360 | 63.360 | 63.360 | 63.360 | 63.360 | 0 |
| 2024-05-03 | 63.360 | 63.360 | 63.360 | 63.360 | 63.360 | 0 |
| 2024-05-02 | 62.880 | 63.360 | 62.880 | 63.360 | 63.360 | 9 |
| 2024-04-30 | 64.840 | 64.840 | 64.840 | 64.840 | 64.840 | 0 |
| 2024-04-29 | 64.840 | 64.840 | 64.840 | 64.840 | 64.840 | 0 |
| 2024-04-26 | 64.840 | 64.840 | 64.840 | 64.840 | 64.840 | 0 |
| 2024-04-25 | 64.840 | 64.840 | 64.840 | 64.840 | 64.840 | 0 |
| 2024-04-24 | 64.840 | 64.840 | 64.840 | 64.840 | 64.840 | 0 |
| 2024-04-23 | 64.840 | 64.840 | 64.840 | 64.840 | 64.840 | 0 |
| 2024-04-22 | 64.840 | 64.840 | 64.840 | 64.840 | 64.840 | 0 |
| 2024-04-19 | 64.840 | 64.840 | 64.840 | 64.840 | 64.840 | 0 |
| 2024-04-18 | 64.840 | 64.840 | 64.840 | 64.840 | 64.840 | 10 |
| 2024-04-17 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-16 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-15 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-12 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-11 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-10 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-09 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-08 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-05 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-04 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-03 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-02 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-04-01 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-03-28 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-03-27 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-03-26 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-03-25 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 0 |
| 2024-03-22 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 3 |
| 2024-03-21 | 59.400 | 59.400 | 59.400 | 59.400 | 59.400 | 0 |
| 2024-03-20 | 59.400 | 59.400 | 59.400 | 59.400 | 59.400 | 0 |
| 2024-03-19 | 59.400 | 59.400 | 59.400 | 59.400 | 59.400 | 1 |
| 2024-03-18 | 60.120 | 60.120 | 60.120 | 60.120 | 60.120 | 5 |
| 2024-03-15 | 56.580 | 56.580 | 56.580 | 56.580 | 56.580 | 0 |
| 2024-03-14 | 56.580 | 56.580 | 56.580 | 56.580 | 56.580 | 0 |
| 2024-03-13 | 56.580 | 56.580 | 56.580 | 56.580 | 56.580 | 0 |
| 2024-03-12 | 56.580 | 56.580 | 56.580 | 56.580 | 56.580 | 0 |
| 2024-03-11 | 56.580 | 56.580 | 56.580 | 56.580 | 56.580 | 0 |
| 2024-03-08 | 56.580 | 56.580 | 56.580 | 56.580 | 56.580 | 1 |
| 2024-03-07 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2024-03-06 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 2 |
| 2024-03-05 | 42.010 | 42.010 | 42.010 | 42.010 | 42.010 | 0 |
| 2024-03-04 | 42.010 | 42.010 | 42.010 | 42.010 | 42.010 | 0 |
| 2024-03-01 | 42.010 | 42.010 | 42.010 | 42.010 | 42.010 | 0 |
| 2024-02-29 | 42.010 | 42.010 | 42.010 | 42.010 | 42.010 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.