GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	42.010	42.010	42.010	42.010	42.010	0
2023-11-28	42.010	42.010	42.010	42.010	42.010	0
2023-11-27	42.010	42.010	42.010	42.010	42.010	0
2023-11-24	42.010	42.010	42.010	42.010	42.010	0
2023-11-23	42.010	42.010	42.010	42.010	42.010	0
2023-11-22	42.010	42.010	42.010	42.010	42.010	0
2023-11-21	42.010	42.010	42.010	42.010	42.010	0
2023-11-20	42.010	42.010	42.010	42.010	42.010	0
2023-11-17	42.010	42.010	42.010	42.010	42.010	0
2023-11-16	42.010	42.010	42.010	42.010	42.010	0
2023-11-14	42.010	42.010	42.010	42.010	42.010	0
2023-11-13	42.010	42.010	42.010	42.010	42.010	0
2023-11-10	42.010	42.010	42.010	42.010	42.010	50
2023-11-09	42.520	42.520	42.520	42.520	42.520	1
2023-11-08	40.320	40.320	40.320	40.320	40.320	0
2023-11-07	40.320	40.320	40.320	40.320	40.320	0
2023-11-06	40.320	40.320	40.320	40.320	40.320	0
2023-11-03	38.920	40.320	38.920	40.320	40.320	272
2023-11-01	35.830	35.830	35.830	35.830	35.830	0
2023-10-31	35.830	35.830	35.830	35.830	35.830	0
2023-10-30	35.830	35.830	35.830	35.830	35.830	2
2023-10-27	35.870	35.870	35.870	35.870	35.870	0
2023-10-26	35.870	35.870	35.870	35.870	35.870	0
2023-10-25	35.870	35.870	35.870	35.870	35.870	0
2023-10-24	35.870	35.870	35.870	35.870	35.870	0
2023-10-23	35.870	35.870	35.870	35.870	35.870	0
2023-10-20	35.870	35.870	35.870	35.870	35.870	0
2023-10-19	35.870	35.870	35.870	35.870	35.870	0
2023-10-18	35.870	35.870	35.870	35.870	35.870	0
2023-10-17	35.870	35.870	35.870	35.870	35.870	0
2023-10-16	35.870	35.870	35.870	35.870	35.870	0
2023-10-13	35.870	35.870	35.870	35.870	35.870	0
2023-10-11	35.870	35.870	35.870	35.870	35.870	0
2023-10-10	35.870	35.870	35.870	35.870	35.870	0
2023-10-09	35.870	35.870	35.870	35.870	35.870	0
2023-10-06	35.870	35.870	35.870	35.870	35.870	0
2023-10-05	35.870	35.870	35.870	35.870	35.870	0
2023-10-04	35.870	35.870	35.870	35.870	35.870	0
2023-10-03	35.870	35.870	35.870	35.870	35.870	0
2023-10-02	35.870	35.870	35.870	35.870	35.870	0
2023-09-29	35.870	35.870	35.870	35.870	35.870	0
2023-09-28	35.870	35.870	35.870	35.870	35.870	0
2023-09-27	35.870	35.870	35.870	35.870	35.870	0
2023-09-26	35.870	35.870	35.870	35.870	35.870	0
2023-09-25	35.870	35.870	35.870	35.870	35.870	0
2023-09-22	35.700	35.870	35.700	35.870	35.870	1,998
2023-09-21	38.200	38.200	38.200	38.200	38.200	0
2023-09-20	38.200	38.200	38.200	38.200	38.200	0
2023-09-19	38.200	38.200	38.200	38.200	38.200	0
2023-09-18	38.200	38.200	38.200	38.200	38.200	0
2023-09-15	38.200	38.200	38.200	38.200	38.200	0
2023-09-14	38.200	38.200	38.200	38.200	38.200	0
2023-09-13	38.200	38.200	38.200	38.200	38.200	0
2023-09-12	38.200	38.200	38.200	38.200	38.200	1
2023-09-11	37.870	37.870	37.870	37.870	37.870	0
2023-09-08	36.720	37.870	36.720	37.870	37.870	9
2023-09-06	36.750	36.750	36.750	36.750	36.750	0
2023-09-05	36.750	36.750	36.750	36.750	36.750	1
2023-09-04	35.580	35.580	35.580	35.580	35.580	0
2023-09-01	35.580	35.580	35.580	35.580	35.580	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.