GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	35.580	35.580	35.580	35.580	35.580	1
2023-08-30	34.770	34.770	34.770	34.770	34.770	0
2023-08-29	34.770	34.770	34.770	34.770	34.770	0
2023-08-28	34.770	34.770	34.770	34.770	34.770	0
2023-08-25	34.770	34.770	34.770	34.770	34.770	0
2023-08-24	34.770	34.770	34.770	34.770	34.770	0
2023-08-23	34.770	34.770	34.770	34.770	34.770	0
2023-08-22	34.770	34.770	34.770	34.770	34.770	0
2023-08-21	34.770	34.770	34.770	34.770	34.770	0
2023-08-18	34.770	34.770	34.770	34.770	34.770	0
2023-08-17	34.770	34.770	34.770	34.770	34.770	0
2023-08-16	34.770	34.770	34.770	34.770	34.770	0
2023-08-15	34.770	34.770	34.770	34.770	34.770	0
2023-08-14	34.770	34.770	34.770	34.770	34.770	0
2023-08-11	34.770	34.770	34.770	34.770	34.770	0
2023-08-10	34.770	34.770	34.770	34.770	34.770	0
2023-08-09	34.770	34.770	34.770	34.770	34.770	0
2023-08-08	34.770	34.770	34.770	34.770	34.770	0
2023-08-07	34.440	34.770	34.440	34.770	34.770	2
2023-08-04	34.690	34.690	34.240	34.440	34.440	6
2023-08-03	37.280	37.280	37.280	37.280	37.280	0
2023-08-02	37.280	37.280	37.280	37.280	37.280	0
2023-08-01	37.280	37.280	37.280	37.280	37.280	0
2023-07-31	37.280	37.280	37.280	37.280	37.280	0
2023-07-28	37.280	37.280	37.280	37.280	37.280	0
2023-07-27	37.280	37.280	37.280	37.280	37.280	0
2023-07-26	37.280	37.280	37.280	37.280	37.280	0
2023-07-25	37.280	37.280	37.280	37.280	37.280	1
2023-07-24	37.280	37.280	37.280	37.280	37.280	0
2023-07-21	37.280	37.280	37.280	37.280	37.280	0
2023-07-20	37.280	37.280	37.280	37.280	37.280	0
2023-07-19	37.280	37.280	37.280	37.280	37.280	0
2023-07-18	37.280	37.280	37.280	37.280	37.280	53
2023-07-17	37.560	37.560	37.560	37.560	37.560	4
2023-07-14	37.520	37.520	37.520	37.520	37.520	0
2023-07-13	37.520	37.520	37.520	37.520	37.520	0
2023-07-12	37.520	37.520	37.520	37.520	37.520	53
2023-07-11	37.870	37.870	37.870	37.870	37.870	1
2023-07-10	34.730	34.730	34.730	34.730	34.730	0
2023-07-07	34.730	34.730	34.730	34.730	34.730	0
2023-07-06	34.730	34.730	34.730	34.730	34.730	0
2023-07-05	34.730	34.730	34.730	34.730	34.730	0
2023-07-04	34.730	34.730	34.730	34.730	34.730	0
2023-07-03	34.730	34.730	34.730	34.730	34.730	0
2023-06-30	34.730	34.730	34.730	34.730	34.730	0
2023-06-29	34.730	34.730	34.730	34.730	34.730	0
2023-06-28	34.730	34.730	34.730	34.730	34.730	0
2023-06-27	34.730	34.730	34.730	34.730	34.730	0
2023-06-26	34.730	34.730	34.730	34.730	34.730	0
2023-06-23	34.730	34.730	34.730	34.730	34.730	0
2023-06-22	34.730	34.730	34.730	34.730	34.730	0
2023-06-21	34.730	34.730	34.730	34.730	34.730	1
2023-06-20	36.600	36.600	36.600	36.600	36.600	0
2023-06-19	36.600	36.600	36.600	36.600	36.600	0
2023-06-16	36.600	36.600	36.600	36.600	36.600	0
2023-06-15	36.600	36.600	36.600	36.600	36.600	0
2023-06-14	36.600	36.600	36.600	36.600	36.600	0
2023-06-13	36.600	36.600	36.600	36.600	36.600	0
2023-06-12	36.600	36.600	36.600	36.600	36.600	0
2023-06-09	36.600	36.600	36.600	36.600	36.600	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.