GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	36.600	36.600	36.600	36.600	36.600	0
2023-06-06	36.600	36.600	36.600	36.600	36.600	0
2023-06-02	36.600	36.600	36.600	36.600	36.600	0
2023-06-01	36.600	36.600	36.600	36.600	36.600	0
2023-05-31	36.600	36.600	36.600	36.600	36.600	0
2023-05-30	36.600	36.600	36.600	36.600	36.600	2
2023-05-29	35.700	35.700	35.700	35.700	35.700	0
2023-05-26	35.700	35.700	35.700	35.700	35.700	0
2023-05-25	35.700	35.700	35.700	35.700	35.700	0
2023-05-24	35.700	35.700	35.700	35.700	35.700	1
2023-05-23	35.760	35.760	35.760	35.760	35.760	0
2023-05-22	35.760	35.760	35.760	35.760	35.760	0
2023-05-19	35.760	35.760	35.760	35.760	35.760	0
2023-05-18	35.760	35.760	35.760	35.760	35.760	1
2023-05-17	35.440	35.440	35.440	35.440	35.440	0
2023-05-16	35.070	35.440	35.070	35.440	35.440	2
2023-05-15	38.200	38.200	35.070	35.070	35.070	9
2023-05-12	38.220	38.220	38.220	38.220	38.220	0
2023-05-11	38.220	38.220	38.220	38.220	38.220	0
2023-05-10	38.220	38.220	38.220	38.220	38.220	0
2023-05-09	38.220	38.220	38.220	38.220	38.220	0
2023-05-08	38.220	38.220	38.220	38.220	38.220	0
2023-05-05	38.220	38.220	38.220	38.220	38.220	0
2023-05-04	38.220	38.220	38.220	38.220	38.220	0
2023-05-03	38.220	38.220	38.220	38.220	38.220	0
2023-05-02	38.220	38.220	38.220	38.220	38.220	0
2023-04-28	38.220	38.220	38.220	38.220	38.220	0
2023-04-27	38.220	38.220	38.220	38.220	38.220	0
2023-04-26	38.220	38.220	38.220	38.220	38.220	0
2023-04-25	38.220	38.220	38.220	38.220	38.220	0
2023-04-24	38.220	38.220	38.220	38.220	38.220	0
2023-04-20	38.220	38.220	38.220	38.220	38.220	0
2023-04-19	38.220	38.220	38.220	38.220	38.220	0
2023-04-18	38.220	38.220	38.220	38.220	38.220	0
2023-04-17	38.220	38.220	38.220	38.220	38.220	0
2023-04-14	38.220	38.220	38.220	38.220	38.220	0
2023-04-13	38.220	38.220	38.220	38.220	38.220	0
2023-04-12	38.220	38.220	38.220	38.220	38.220	0
2023-04-11	38.220	38.220	38.220	38.220	38.220	0
2023-04-10	38.220	38.220	38.220	38.220	38.220	0
2023-04-06	38.220	38.220	38.220	38.220	38.220	0
2023-04-05	38.220	38.220	38.220	38.220	38.220	0
2023-04-04	38.220	38.220	38.220	38.220	38.220	0
2023-04-03	38.220	38.220	38.220	38.220	38.220	0
2023-03-31	38.220	38.220	38.220	38.220	38.220	0
2023-03-30	38.220	38.220	38.220	38.220	38.220	0
2023-03-29	38.220	38.220	38.220	38.220	38.220	0
2023-03-28	38.220	38.220	38.220	38.220	38.220	0
2023-03-27	38.220	38.220	38.220	38.220	38.220	0
2023-03-24	38.220	38.220	38.220	38.220	38.220	0
2023-03-23	38.220	38.220	38.220	38.220	38.220	0
2023-03-22	38.220	38.220	38.220	38.220	38.220	0
2023-03-21	38.220	38.220	38.220	38.220	38.220	0
2023-03-20	38.220	38.220	38.220	38.220	38.220	0
2023-03-17	38.220	38.220	38.220	38.220	38.220	0
2023-03-16	38.220	38.220	38.220	38.220	38.220	3,334
2023-03-15	37.760	37.760	37.760	37.760	37.760	0
2023-03-14	37.760	37.760	37.760	37.760	37.760	0
2023-03-13	37.760	37.760	37.760	37.760	37.760	0
2023-03-10	37.760	37.850	37.760	37.760	37.760	430

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.