GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	39.440	39.440	39.440	39.440	39.440	1
2022-09-12	39.250	39.250	39.250	39.250	39.250	0
2022-09-09	39.250	39.250	39.250	39.250	39.250	0
2022-09-08	39.250	39.250	39.250	39.250	39.250	0
2022-09-06	39.250	39.250	39.250	39.250	39.250	0
2022-09-05	39.250	39.250	39.250	39.250	39.250	0
2022-09-02	39.250	39.250	39.250	39.250	39.250	1
2022-09-01	39.410	39.410	39.410	39.410	39.410	2
2022-08-31	39.600	39.600	39.600	39.600	39.600	1
2022-08-30	39.680	39.680	39.680	39.680	39.680	0
2022-08-29	39.680	39.680	39.680	39.680	39.680	0
2022-08-26	39.680	39.680	39.680	39.680	39.680	1
2022-08-25	41.250	41.250	41.250	41.250	41.250	0
2022-08-24	41.250	41.250	41.250	41.250	41.250	0
2022-08-23	41.250	41.250	41.250	41.250	41.250	0
2022-08-22	41.250	41.250	41.250	41.250	41.250	1
2022-08-19	42.710	42.710	42.710	42.710	42.710	0
2022-08-18	42.710	42.710	42.710	42.710	42.710	1
2022-08-17	41.320	41.320	41.320	41.320	41.320	0
2022-08-16	41.320	41.320	41.320	41.320	41.320	0
2022-08-15	41.320	41.320	41.320	41.320	41.320	0
2022-08-12	41.320	41.320	41.320	41.320	41.320	1
2022-08-11	41.010	41.010	41.010	41.010	41.010	2
2022-08-10	40.640	40.640	40.640	40.640	40.640	0
2022-08-09	41.030	41.030	40.640	40.640	40.640	2
2022-08-08	38.480	38.480	38.480	38.480	38.480	0
2022-08-05	38.480	38.480	38.480	38.480	38.480	1
2022-08-04	40.560	40.560	40.560	40.560	40.560	4
2022-08-03	39.730	39.730	39.730	39.730	39.730	2
2022-08-02	38.400	38.400	38.400	38.400	38.400	22
2022-08-01	38.480	38.480	38.480	38.480	38.480	1
2022-07-29	37.660	37.660	37.660	37.660	37.660	0
2022-07-28	37.660	37.660	37.660	37.660	37.660	1
2022-07-27	38.070	38.070	38.070	38.070	38.070	1
2022-07-26	39.140	39.140	39.140	39.140	39.140	0
2022-07-25	39.140	39.140	39.140	39.140	39.140	1
2022-07-22	40.910	40.910	40.910	40.910	40.910	0
2022-07-21	40.910	40.910	40.910	40.910	40.910	1
2022-07-20	40.520	40.520	40.520	40.520	40.520	1
2022-07-19	38.210	38.210	38.210	38.210	38.210	0
2022-07-18	38.210	38.210	38.210	38.210	38.210	12
2022-07-15	38.360	38.360	38.360	38.360	38.360	3
2022-07-14	37.380	37.380	37.380	37.380	37.380	4
2022-07-13	38.760	38.760	38.760	38.760	38.760	1
2022-07-12	38.140	38.140	38.140	38.140	38.140	1
2022-07-11	38.880	38.880	38.880	38.880	38.880	0
2022-07-08	38.880	38.880	38.880	38.880	38.880	1
2022-07-07	39.360	39.360	39.360	39.360	39.360	0
2022-07-06	39.360	39.360	39.360	39.360	39.360	1
2022-07-05	38.290	38.290	38.290	38.290	38.290	3
2022-07-04	37.490	37.490	37.490	37.490	37.490	0
2022-07-01	37.490	37.490	37.490	37.490	37.490	1
2022-06-30	33.920	33.920	33.920	33.920	33.920	0
2022-06-29	33.920	33.920	33.920	33.920	33.920	1
2022-06-28	34.330	34.330	34.330	34.330	34.330	0
2022-06-27	34.330	34.330	34.330	34.330	34.330	0
2022-06-24	34.330	34.330	34.330	34.330	34.330	0
2022-06-23	34.330	34.330	34.330	34.330	34.330	0
2022-06-22	34.330	34.330	34.330	34.330	34.330	0
2022-06-21	34.330	34.330	34.330	34.330	34.330	1

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.