GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	45.050	45.050	45.050	45.050	45.050	0
2026-07-22	45.050	45.050	45.050	45.050	45.050	0
2026-07-21	45.050	45.050	45.050	45.050	45.050	0
2026-07-20	45.050	45.050	45.050	45.050	45.050	0
2026-07-17	45.050	45.050	45.050	45.050	45.050	0
2026-07-16	45.050	45.050	45.050	45.050	45.050	0
2026-07-15	45.050	45.050	45.050	45.050	45.050	0
2026-07-14	45.050	45.050	45.050	45.050	45.050	0
2026-07-13	45.050	45.050	45.050	45.050	45.050	0
2026-07-10	45.050	45.050	45.050	45.050	45.050	0
2026-07-09	45.050	45.050	45.050	45.050	45.050	0
2026-07-08	45.420	45.420	44.900	45.050	45.050	12
2026-07-07	41.730	41.730	41.730	41.730	41.730	0
2026-07-06	41.730	41.730	41.730	41.730	41.730	0
2026-07-03	41.730	41.730	41.730	41.730	41.730	0
2026-07-02	41.730	41.730	41.730	41.730	41.730	0
2026-07-01	41.730	41.730	41.730	41.730	41.730	0
2026-06-30	41.730	41.730	41.730	41.730	41.730	0
2026-06-29	41.730	41.730	41.730	41.730	41.730	0
2026-06-26	41.610	41.730	41.610	41.730	41.730	79
2026-06-25	41.660	42.920	41.660	42.920	42.920	92
2026-06-24	38.880	38.880	38.880	38.880	38.880	0
2026-06-23	38.880	38.880	38.880	38.880	38.880	0
2026-06-22	38.880	38.880	38.880	38.880	38.880	0
2026-06-19	38.880	38.880	38.880	38.880	38.880	0
2026-06-18	38.880	38.880	38.880	38.880	38.880	0
2026-06-17	38.880	38.880	38.880	38.880	38.880	1
2026-06-16	38.880	38.880	38.880	38.880	38.880	0
2026-06-15	38.880	38.880	38.880	38.880	38.880	0
2026-06-12	38.880	38.880	38.880	38.880	38.880	10
2026-06-11	39.240	39.240	38.840	38.840	38.840	211
2026-06-10	43.000	43.000	43.000	43.000	43.000	0
2026-06-09	43.000	43.000	43.000	43.000	43.000	0
2026-06-08	43.000	43.000	43.000	43.000	43.000	0
2026-06-05	43.000	43.000	43.000	43.000	43.000	0
2026-06-03	43.000	43.000	43.000	43.000	43.000	16
2026-06-02	43.260	43.260	43.260	43.260	43.260	0
2026-06-01	43.260	43.260	43.260	43.260	43.260	0
2026-05-29	43.260	43.260	43.260	43.260	43.260	1,369
2026-05-28	44.240	44.240	44.240	44.240	44.240	0
2026-05-27	44.240	44.240	44.240	44.240	44.240	1
2026-05-26	42.170	42.170	42.170	42.170	42.170	0
2026-05-25	42.170	42.170	42.170	42.170	42.170	0
2026-05-22	42.170	42.170	42.170	42.170	42.170	0
2026-05-21	42.170	42.170	42.170	42.170	42.170	0
2026-05-20	42.170	42.170	42.170	42.170	42.170	0
2026-05-19	42.170	42.170	42.170	42.170	42.170	0
2026-05-18	42.170	42.170	42.170	42.170	42.170	0
2026-05-15	42.170	42.170	42.170	42.170	42.170	18
2026-05-14	44.000	44.000	44.000	44.000	44.000	0
2026-05-13	44.000	44.000	44.000	44.000	44.000	0
2026-05-12	44.000	44.000	44.000	44.000	44.000	0
2026-05-11	44.000	44.000	44.000	44.000	44.000	0
2026-05-08	44.000	44.000	44.000	44.000	44.000	0
2026-05-07	44.000	44.000	44.000	44.000	44.000	0
2026-05-06	44.000	44.000	44.000	44.000	44.000	0
2026-05-05	44.000	44.000	44.000	44.000	44.000	0
2026-05-04	44.160	44.160	44.000	44.000	44.000	17
2026-04-30	42.490	42.490	42.490	42.490	42.490	0
2026-04-29	42.490	42.490	42.490	42.490	42.490	0

← NewerPage 2 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.