GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	39.980	39.980	39.980	39.980	39.980	0
2021-12-22	39.980	39.980	39.980	39.980	39.980	0
2021-12-21	39.980	39.980	39.980	39.980	39.980	0
2021-12-20	39.980	39.980	39.980	39.980	39.980	0
2021-12-17	39.980	39.980	39.980	39.980	39.980	1
2021-12-16	40.120	40.120	40.120	40.120	40.120	0
2021-12-15	40.120	40.120	40.120	40.120	40.120	0
2021-12-14	40.120	40.120	40.120	40.120	40.120	0
2021-12-13	40.120	40.120	40.120	40.120	40.120	0
2021-12-10	40.120	40.120	40.120	40.120	40.120	4,910
2021-12-09	40.000	40.000	40.000	40.000	40.000	1
2021-12-08	40.190	40.190	40.190	40.190	40.190	0
2021-12-07	40.190	40.190	40.190	40.190	40.190	0
2021-12-06	37.010	40.190	37.010	40.190	40.190	9
2021-12-03	37.900	37.900	37.900	37.900	37.900	0
2021-12-02	37.900	37.900	37.900	37.900	37.900	0
2021-12-01	37.900	37.900	37.900	37.900	37.900	0
2021-11-30	37.900	37.900	37.900	37.900	37.900	0
2021-11-29	37.900	37.900	37.900	37.900	37.900	2
2021-11-26	37.680	37.680	37.680	37.680	37.680	0
2021-11-25	37.680	37.680	37.680	37.680	37.680	0
2021-11-24	37.680	37.680	37.680	37.680	37.680	0
2021-11-23	39.560	39.560	37.680	37.680	37.680	3
2021-11-22	39.560	39.560	39.560	39.560	39.560	0
2021-11-19	39.560	39.560	39.560	39.560	39.560	0
2021-11-18	39.560	39.560	39.560	39.560	39.560	0
2021-11-17	39.560	39.560	39.560	39.560	39.560	0
2021-11-16	39.560	39.560	39.560	39.560	39.560	0
2021-11-12	39.560	39.560	39.560	39.560	39.560	0
2021-11-11	39.560	39.560	39.560	39.560	39.560	100
2021-11-10	39.090	39.090	39.090	39.090	39.090	0
2021-11-09	39.090	39.090	39.090	39.090	39.090	0
2021-11-08	39.090	39.090	39.090	39.090	39.090	0
2021-11-05	39.090	39.090	39.090	39.090	39.090	0
2021-11-04	39.090	39.090	39.090	39.090	39.090	0
2021-11-03	39.090	39.090	39.090	39.090	39.090	0
2021-11-01	39.090	39.090	39.090	39.090	39.090	0
2021-10-29	39.090	39.090	39.090	39.090	39.090	0
2021-10-28	39.090	39.090	39.090	39.090	39.090	0
2021-10-27	39.090	39.090	39.090	39.090	39.090	1
2021-10-26	38.990	38.990	38.990	38.990	38.990	0
2021-10-25	39.210	39.210	38.990	38.990	38.990	148
2021-10-22	39.740	39.740	39.300	39.300	39.300	53
2021-10-21	39.390	39.390	39.390	39.390	39.390	6,069
2021-10-20	38.900	38.900	38.820	38.820	38.820	2,669
2021-10-19	39.190	39.190	39.190	39.190	39.190	1,318
2021-10-18	38.010	38.010	38.010	38.010	38.010	0
2021-10-15	38.640	38.640	38.010	38.010	38.010	18
2021-10-14	38.640	38.640	38.640	38.640	38.640	0

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.