GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	42.490	42.490	42.490	42.490	42.490	0
2026-04-27	42.490	42.490	42.490	42.490	42.490	0
2026-04-24	42.490	42.490	42.490	42.490	42.490	10
2026-04-23	41.400	41.400	41.400	41.400	41.400	0
2026-04-22	41.400	41.400	41.400	41.400	41.400	0
2026-04-20	41.400	41.400	41.400	41.400	41.400	0
2026-04-17	41.400	41.400	41.400	41.400	41.400	0
2026-04-16	41.400	41.400	41.400	41.400	41.400	0
2026-04-15	41.400	41.400	41.400	41.400	41.400	0
2026-04-14	41.400	41.400	41.400	41.400	41.400	10
2026-04-13	44.000	44.000	40.630	40.630	40.630	124
2026-04-10	44.530	44.530	44.530	44.530	44.530	0
2026-04-09	44.530	44.530	44.530	44.530	44.530	0
2026-04-08	44.530	44.530	44.530	44.530	44.530	0
2026-04-07	44.530	44.530	44.530	44.530	44.530	0
2026-04-06	44.530	44.530	44.530	44.530	44.530	0
2026-04-02	44.530	44.530	44.530	44.530	44.530	0
2026-04-01	44.530	44.530	44.530	44.530	44.530	0
2026-03-31	44.530	44.530	44.530	44.530	44.530	0
2026-03-30	44.530	44.530	44.530	44.530	44.530	0
2026-03-27	44.530	44.530	44.530	44.530	44.530	0
2026-03-26	44.530	44.530	44.530	44.530	44.530	0
2026-03-25	44.530	44.530	44.530	44.530	44.530	0
2026-03-24	44.530	44.530	44.530	44.530	44.530	0
2026-03-23	44.530	44.530	44.530	44.530	44.530	44
2026-03-20	44.530	44.530	44.530	44.530	44.530	18
2026-03-19	43.560	43.560	43.560	43.560	43.560	0
2026-03-18	43.560	43.560	43.560	43.560	43.560	1
2026-03-17	43.560	43.560	43.560	43.560	43.560	0
2026-03-16	43.560	43.560	43.560	43.560	43.560	0
2026-03-13	43.560	43.560	43.560	43.560	43.560	1
2026-03-12	44.580	44.580	44.580	44.580	44.580	0
2026-03-11	44.580	44.580	44.580	44.580	44.580	1
2026-03-10	46.010	46.010	46.010	46.010	46.010	0
2026-03-09	46.010	46.010	46.010	46.010	46.010	0
2026-03-06	46.010	46.010	46.010	46.010	46.010	0
2026-03-05	46.010	46.010	46.010	46.010	46.010	0
2026-03-04	46.010	46.010	46.010	46.010	46.010	0
2026-03-03	46.010	46.010	46.010	46.010	46.010	0
2026-03-02	46.010	46.010	46.010	46.010	46.010	4
2026-02-27	47.670	47.670	47.670	47.670	47.670	0
2026-02-26	47.670	47.670	47.670	47.670	47.670	0
2026-02-25	47.670	47.670	47.670	47.670	47.670	0
2026-02-24	47.700	47.700	47.670	47.670	47.670	2,669
2026-02-23	46.350	46.350	46.350	46.350	46.350	0
2026-02-20	46.350	46.350	46.350	46.350	46.350	0
2026-02-19	46.350	46.350	46.350	46.350	46.350	10
2026-02-18	47.600	47.600	47.600	47.600	47.600	0
2026-02-13	47.600	47.600	47.600	47.600	47.600	1
2026-02-12	47.650	47.650	47.650	47.650	47.650	0
2026-02-11	47.650	47.650	47.650	47.650	47.650	50
2026-02-10	50.850	50.850	50.850	50.850	50.850	0
2026-02-09	50.760	50.850	50.700	50.850	50.850	8,000
2026-02-06	52.210	52.210	52.210	52.210	52.210	0
2026-02-05	52.210	52.210	52.210	52.210	52.210	0
2026-02-04	52.210	52.210	52.210	52.210	52.210	0
2026-02-03	52.210	52.210	52.210	52.210	52.210	0
2026-02-02	52.210	52.210	52.210	52.210	52.210	0
2026-01-30	52.160	52.210	52.160	52.210	52.210	22
2026-01-29	54.010	54.010	54.010	54.010	54.010	0

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.