GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	54.340	54.340	54.010	54.010	54.010	43
2026-01-27	55.240	55.240	55.240	55.240	55.240	0
2026-01-26	55.240	55.240	55.240	55.240	55.240	4
2026-01-23	56.050	56.050	56.050	56.050	56.050	0
2026-01-22	56.050	56.050	56.050	56.050	56.050	0
2026-01-21	56.300	56.760	56.050	56.050	56.050	35
2026-01-20	66.080	66.080	66.080	66.080	66.080	0
2026-01-19	66.080	66.080	66.080	66.080	66.080	0
2026-01-16	66.080	66.080	66.080	66.080	66.080	0
2026-01-15	66.080	66.080	66.080	66.080	66.080	0
2026-01-14	66.080	66.080	66.080	66.080	66.080	0
2026-01-13	66.080	66.080	66.080	66.080	66.080	0
2026-01-12	66.080	66.080	66.080	66.080	66.080	0
2026-01-09	66.080	66.080	66.080	66.080	66.080	20
2026-01-08	67.240	67.240	67.240	67.240	67.240	0
2026-01-07	67.240	67.240	67.240	67.240	67.240	0
2026-01-06	67.240	67.240	67.240	67.240	67.240	0
2026-01-05	67.240	67.240	67.240	67.240	67.240	0
2026-01-02	67.240	67.240	67.240	67.240	67.240	2
2025-12-30	69.580	69.580	69.580	69.580	69.580	0
2025-12-29	69.580	69.580	69.580	69.580	69.580	0
2025-12-26	69.580	69.580	69.580	69.580	69.580	0
2025-12-23	69.580	69.580	69.580	69.580	69.580	7
2025-12-22	70.810	70.810	70.810	70.810	70.810	53
2025-12-19	67.130	67.130	67.130	67.130	67.130	0
2025-12-18	67.130	67.130	67.130	67.130	67.130	0
2025-12-17	67.130	67.130	67.130	67.130	67.130	0
2025-12-16	67.130	67.130	67.130	67.130	67.130	0
2025-12-15	67.130	67.130	67.130	67.130	67.130	1
2025-12-12	67.240	67.240	67.240	67.240	67.240	0
2025-12-11	67.240	67.240	67.240	67.240	67.240	0
2025-12-10	67.240	67.240	67.240	67.240	67.240	0
2025-12-09	67.240	67.240	67.240	67.240	67.240	0
2025-12-08	67.240	67.240	67.240	67.240	67.240	0
2025-12-05	67.240	67.240	67.240	67.240	67.240	0
2025-12-04	67.240	67.240	67.240	67.240	67.240	0
2025-12-03	67.240	67.240	67.240	67.240	67.240	0
2025-12-02	67.240	67.240	67.240	67.240	67.240	0
2025-12-01	67.240	67.240	67.240	67.240	67.240	0
2025-11-28	67.240	67.240	67.240	67.240	67.240	0
2025-11-27	67.240	67.240	67.240	67.240	67.240	0
2025-11-26	67.240	67.240	67.240	67.240	67.240	0
2025-11-25	67.240	67.240	67.240	67.240	67.240	0
2025-11-24	67.240	67.240	67.240	67.240	67.240	0
2025-11-21	67.240	67.240	67.240	67.240	67.240	0
2025-11-19	67.240	67.240	67.240	67.240	67.240	0
2025-11-18	67.240	67.240	67.240	67.240	67.240	0
2025-11-17	67.240	67.240	67.240	67.240	67.240	1
2025-11-14	70.050	70.050	70.050	70.050	70.050	0
2025-11-13	70.050	70.050	70.050	70.050	70.050	1,369
2025-11-12	70.560	70.560	70.560	70.560	70.560	0
2025-11-11	70.560	70.560	70.560	70.560	70.560	0
2025-11-10	70.560	70.560	70.560	70.560	70.560	0
2025-11-07	70.560	70.560	70.560	70.560	70.560	1
2025-11-06	70.850	70.850	70.850	70.850	70.850	2
2025-11-05	68.740	68.740	68.740	68.740	68.740	0
2025-11-04	68.740	68.740	68.740	68.740	68.740	0
2025-11-03	68.740	68.740	68.740	68.740	68.740	0
2025-10-31	68.740	68.740	68.740	68.740	68.740	0
2025-10-30	68.740	68.740	68.740	68.740	68.740	1

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.