GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-28 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-27 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-24 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-23 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-22 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-21 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-20 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-17 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-16 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-15 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-14 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-13 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2025-10-10 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 50 |
| 2025-10-09 | 75.280 | 75.280 | 75.280 | 75.280 | 75.280 | 0 |
| 2025-10-08 | 75.280 | 75.280 | 75.280 | 75.280 | 75.280 | 0 |
| 2025-10-07 | 75.280 | 75.280 | 75.280 | 75.280 | 75.280 | 0 |
| 2025-10-06 | 75.280 | 75.280 | 75.280 | 75.280 | 75.280 | 0 |
| 2025-10-03 | 75.280 | 75.280 | 75.280 | 75.280 | 75.280 | 0 |
| 2025-10-02 | 75.280 | 75.280 | 75.280 | 75.280 | 75.280 | 0 |
| 2025-10-01 | 75.280 | 75.280 | 75.280 | 75.280 | 75.280 | 0 |
| 2025-09-30 | 75.280 | 75.280 | 75.280 | 75.280 | 75.280 | 0 |
| 2025-09-29 | 75.280 | 75.280 | 75.280 | 75.280 | 75.280 | 3 |
| 2025-09-26 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | 0 |
| 2025-09-25 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | 0 |
| 2025-09-24 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | 0 |
| 2025-09-23 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | 0 |
| 2025-09-22 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | 0 |
| 2025-09-19 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | 0 |
| 2025-09-18 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | 0 |
| 2025-09-17 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | 100 |
| 2025-09-16 | 79.360 | 79.360 | 79.360 | 79.360 | 79.360 | 12 |
| 2025-09-15 | 78.640 | 78.640 | 78.640 | 78.640 | 78.640 | 2 |
| 2025-09-12 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-09-11 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-09-10 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-09-09 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-09-08 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-09-05 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-09-04 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-09-03 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-09-02 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-09-01 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2025-08-29 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 1 |
| 2025-08-28 | 79.800 | 79.800 | 79.800 | 79.800 | 79.800 | 0 |
| 2025-08-27 | 79.740 | 80.030 | 79.740 | 79.800 | 79.800 | 3,760 |
| 2025-08-26 | 79.280 | 79.300 | 79.280 | 79.280 | 79.280 | 1,641 |
| 2025-08-25 | 78.690 | 78.890 | 78.690 | 78.890 | 78.890 | 5,400 |
| 2025-08-22 | 77.840 | 77.840 | 77.840 | 77.840 | 77.840 | 0 |
| 2025-08-21 | 77.840 | 77.840 | 77.840 | 77.840 | 77.840 | 0 |
| 2025-08-20 | 77.840 | 77.840 | 77.840 | 77.840 | 77.840 | 0 |
| 2025-08-19 | 77.840 | 77.840 | 77.840 | 77.840 | 77.840 | 0 |
| 2025-08-18 | 77.840 | 77.840 | 77.840 | 77.840 | 77.840 | 1 |
| 2025-08-15 | 76.160 | 76.160 | 76.160 | 76.160 | 76.160 | 0 |
| 2025-08-14 | 76.160 | 76.160 | 76.160 | 76.160 | 76.160 | 0 |
| 2025-08-13 | 76.160 | 76.160 | 76.160 | 76.160 | 76.160 | 1 |
| 2025-08-12 | 73.990 | 76.300 | 73.990 | 76.300 | 76.300 | 10,806 |
| 2025-08-11 | 93.960 | 93.960 | 93.960 | 93.960 | 93.960 | 0 |
| 2025-08-08 | 93.960 | 93.960 | 93.960 | 93.960 | 93.960 | 0 |
| 2025-08-07 | 93.960 | 93.960 | 93.960 | 93.960 | 93.960 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.