GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	105.70	105.70	105.70	105.70	105.70	0
2025-05-12	105.70	105.70	105.70	105.70	105.70	1
2025-05-09	105.70	105.70	105.70	105.70	105.70	0
2025-05-08	105.70	105.70	105.70	105.70	105.70	0
2025-05-07	105.70	105.70	105.70	105.70	105.70	0
2025-05-06	105.70	105.70	105.70	105.70	105.70	0
2025-05-05	105.70	105.70	105.70	105.70	105.70	0
2025-05-02	105.70	105.70	105.70	105.70	105.70	0
2025-04-30	105.70	105.70	105.70	105.70	105.70	107
2025-04-29	102.50	102.50	102.50	102.50	102.50	0
2025-04-28	102.50	102.50	102.50	102.50	102.50	0
2025-04-25	102.50	102.50	102.50	102.50	102.50	0
2025-04-24	102.50	102.50	102.50	102.50	102.50	0
2025-04-23	102.50	102.50	102.50	102.50	102.50	0
2025-04-22	102.50	102.50	102.50	102.50	102.50	0
2025-04-17	102.50	102.50	102.50	102.50	102.50	0
2025-04-16	102.50	102.50	102.50	102.50	102.50	0
2025-04-15	102.50	102.50	102.50	102.50	102.50	50
2025-04-14	98.030	98.030	98.030	98.030	98.030	0
2025-04-11	98.030	98.030	98.030	98.030	98.030	0
2025-04-10	98.030	98.030	98.030	98.030	98.030	0
2025-04-09	98.030	98.030	98.030	98.030	98.030	0
2025-04-08	98.700	98.700	98.030	98.030	98.030	10
2025-04-07	94.850	95.700	94.850	95.700	95.700	2,669
2025-04-04	100.32	100.32	100.32	100.32	100.32	0
2025-04-03	100.32	100.32	100.32	100.32	100.32	0
2025-04-02	100.32	100.32	100.32	100.32	100.32	0
2025-04-01	100.32	100.32	100.32	100.32	100.32	0
2025-03-31	100.32	100.32	100.32	100.32	100.32	0
2025-03-28	100.32	100.32	100.32	100.32	100.32	0
2025-03-27	100.32	100.32	100.32	100.32	100.32	0
2025-03-26	100.32	100.32	100.32	100.32	100.32	0
2025-03-25	100.32	100.32	100.32	100.32	100.32	0
2025-03-24	100.32	100.32	100.32	100.32	100.32	0
2025-03-21	100.32	100.32	100.32	100.32	100.32	0
2025-03-20	100.32	100.32	100.32	100.32	100.32	0
2025-03-19	100.32	100.32	100.32	100.32	100.32	0
2025-03-18	100.32	100.32	100.32	100.32	100.32	0
2025-03-17	100.32	100.32	100.32	100.32	100.32	0
2025-03-14	100.32	100.32	100.32	100.32	100.32	0
2025-03-13	100.32	100.32	100.32	100.32	100.32	0
2025-03-12	100.32	100.32	100.32	100.32	100.32	0
2025-03-11	100.32	100.32	100.32	100.32	100.32	4
2025-03-10	99.190	99.190	99.190	99.190	99.190	0
2025-03-07	103.09	103.09	99.190	99.190	99.190	14
2025-03-06	100.19	100.19	100.19	100.19	100.19	0
2025-03-05	100.18	100.19	100.18	100.19	100.19	6
2025-02-28	101.90	103.48	101.90	103.32	103.32	41
2025-02-27	101.62	101.62	101.62	101.62	101.62	0
2025-02-26	101.62	101.62	101.62	101.62	101.62	0
2025-02-25	101.62	101.62	101.62	101.62	101.62	1
2025-02-24	100.59	100.59	100.59	100.59	100.59	1
2025-02-21	100.59	100.59	100.59	100.59	100.59	5
2025-02-20	102.59	102.59	102.59	102.59	102.59	0
2025-02-19	102.59	102.59	102.59	102.59	102.59	2
2025-02-18	101.00	101.55	101.00	101.55	101.55	1,305
2025-02-17	104.01	104.01	104.01	104.01	104.01	0
2025-02-14	109.59	109.59	104.01	104.01	104.01	452
2025-02-13	118.92	118.92	118.92	118.92	118.92	0
2025-02-12	118.92	118.92	118.92	118.92	118.92	1

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.