GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 2025-02-10 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 2025-02-07 | 119.86 | 122.80 | 119.86 | 122.80 | 122.80 | 417 |
| 2025-02-06 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2025-02-05 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2025-02-04 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 2 |
| 2025-02-03 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| 2025-01-31 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| 2025-01-30 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 1 |
| 2025-01-29 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2025-01-28 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2025-01-27 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 24 |
| 2025-01-24 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 1 |
| 2025-01-23 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1 |
| 2025-01-22 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
| 2025-01-21 | 122.40 | 123.89 | 122.40 | 123.89 | 123.89 | 19 |
| 2025-01-20 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2025-01-17 | 117.12 | 122.40 | 117.12 | 122.40 | 122.40 | 5 |
| 2025-01-16 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| 2025-01-15 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| 2025-01-14 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 9 |
| 2025-01-13 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-01-10 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 2025-01-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-01-08 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 40 |
| 2025-01-07 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0 |
| 2025-01-06 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0 |
| 2025-01-03 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 5 |
| 2025-01-02 | 123.36 | 123.36 | 123.24 | 123.24 | 123.24 | 5 |
| 2024-12-30 | 124.00 | 124.00 | 123.24 | 123.24 | 123.24 | 30 |
| 2024-12-27 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| 2024-12-26 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 1 |
| 2024-12-23 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 50 |
| 2024-12-20 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| 2024-12-19 | 125.97 | 125.97 | 124.67 | 124.67 | 124.67 | 5 |
| 2024-12-18 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0 |
| 2024-12-17 | 124.67 | 125.97 | 124.67 | 125.97 | 125.97 | 85 |
| 2024-12-16 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| 2024-12-13 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| 2024-12-12 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 20 |
| 2024-12-11 | 126.75 | 126.75 | 123.60 | 123.60 | 123.60 | 125 |
| 2024-12-10 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 297 |
| 2024-12-09 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 10 |
| 2024-12-06 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0 |
| 2024-12-05 | 124.15 | 126.23 | 124.02 | 126.23 | 126.23 | 72 |
| 2024-12-04 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1 |
| 2024-12-03 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| 2024-12-02 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| 2024-11-29 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| 2024-11-28 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| 2024-11-27 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| 2024-11-26 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| 2024-11-25 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| 2024-11-22 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| 2024-11-21 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 21 |
| 2024-11-19 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| 2024-11-18 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| 2024-11-14 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| 2024-11-13 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| 2024-11-12 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 6 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.