GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 95.700 | 95.700 | 95.700 | 95.700 | 95.700 | 0 |
| 2024-11-08 | 95.700 | 95.700 | 95.700 | 95.700 | 95.700 | 0 |
| 2024-11-07 | 95.700 | 95.700 | 95.700 | 95.700 | 95.700 | 0 |
| 2024-11-06 | 95.700 | 95.700 | 95.700 | 95.700 | 95.700 | 0 |
| 2024-11-05 | 95.700 | 95.700 | 95.700 | 95.700 | 95.700 | 1 |
| 2024-11-04 | 95.200 | 95.200 | 95.200 | 95.200 | 95.200 | 50 |
| 2024-11-01 | 91.620 | 91.620 | 91.620 | 91.620 | 91.620 | 0 |
| 2024-10-31 | 91.620 | 91.620 | 91.620 | 91.620 | 91.620 | 0 |
| 2024-10-30 | 91.620 | 91.620 | 91.620 | 91.620 | 91.620 | 0 |
| 2024-10-29 | 91.620 | 91.620 | 91.620 | 91.620 | 91.620 | 0 |
| 2024-10-28 | 91.620 | 91.620 | 91.620 | 91.620 | 91.620 | 0 |
| 2024-10-25 | 91.620 | 91.620 | 91.620 | 91.620 | 91.620 | 0 |
| 2024-10-24 | 91.620 | 91.620 | 91.620 | 91.620 | 91.620 | 5 |
| 2024-10-23 | 93.730 | 93.730 | 93.730 | 93.730 | 93.730 | 0 |
| 2024-10-22 | 93.730 | 93.730 | 93.730 | 93.730 | 93.730 | 0 |
| 2024-10-21 | 93.730 | 93.730 | 93.730 | 93.730 | 93.730 | 1 |
| 2024-10-18 | 93.730 | 93.730 | 93.730 | 93.730 | 93.730 | 0 |
| 2024-10-17 | 93.730 | 93.730 | 93.730 | 93.730 | 93.730 | 0 |
| 2024-10-16 | 93.730 | 93.730 | 93.730 | 93.730 | 93.730 | 0 |
| 2024-10-15 | 93.730 | 93.730 | 93.730 | 93.730 | 93.730 | 5 |
| 2024-10-14 | 90.300 | 90.300 | 90.300 | 90.300 | 90.300 | 0 |
| 2024-10-11 | 90.300 | 90.300 | 90.300 | 90.300 | 90.300 | 0 |
| 2024-10-10 | 90.300 | 90.300 | 90.300 | 90.300 | 90.300 | 1 |
| 2024-10-09 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-10-08 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-10-07 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-10-04 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-10-03 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-10-02 | 83.300 | 84.000 | 83.300 | 84.000 | 84.000 | 117 |
| 2024-10-01 | 83.520 | 83.610 | 83.520 | 83.610 | 83.610 | 6 |
| 2024-09-30 | 86.040 | 86.040 | 86.040 | 86.040 | 86.040 | 0 |
| 2024-09-27 | 86.040 | 86.040 | 86.040 | 86.040 | 86.040 | 0 |
| 2024-09-26 | 86.040 | 86.040 | 86.040 | 86.040 | 86.040 | 0 |
| 2024-09-25 | 86.040 | 86.040 | 86.040 | 86.040 | 86.040 | 3 |
| 2024-09-24 | 85.050 | 85.050 | 85.050 | 85.050 | 85.050 | 0 |
| 2024-09-23 | 85.050 | 85.050 | 85.050 | 85.050 | 85.050 | 0 |
| 2024-09-20 | 85.050 | 85.050 | 85.050 | 85.050 | 85.050 | 0 |
| 2024-09-19 | 85.050 | 85.050 | 85.050 | 85.050 | 85.050 | 0 |
| 2024-09-18 | 85.050 | 85.050 | 85.050 | 85.050 | 85.050 | 0 |
| 2024-09-17 | 85.050 | 85.050 | 85.050 | 85.050 | 85.050 | 0 |
| 2024-09-16 | 85.050 | 85.050 | 85.050 | 85.050 | 85.050 | 0 |
| 2024-09-13 | 84.490 | 85.050 | 84.490 | 85.050 | 85.050 | 21 |
| 2024-09-12 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-09-11 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 1 |
| 2024-09-10 | 85.050 | 85.050 | 85.050 | 85.050 | 85.050 | 1 |
| 2024-09-09 | 85.110 | 85.110 | 85.100 | 85.100 | 85.100 | 8 |
| 2024-09-06 | 93.530 | 93.530 | 93.530 | 93.530 | 93.530 | 0 |
| 2024-09-05 | 93.530 | 93.530 | 93.530 | 93.530 | 93.530 | 0 |
| 2024-09-04 | 93.530 | 93.530 | 93.530 | 93.530 | 93.530 | 0 |
| 2024-09-03 | 93.530 | 93.530 | 93.530 | 93.530 | 93.530 | 0 |
| 2024-09-02 | 93.530 | 93.530 | 93.530 | 93.530 | 93.530 | 0 |
| 2024-08-30 | 93.510 | 93.530 | 93.510 | 93.530 | 93.530 | 22 |
| 2024-08-29 | 93.420 | 93.420 | 93.420 | 93.420 | 93.420 | 107 |
| 2024-08-28 | 90.810 | 90.810 | 90.810 | 90.810 | 90.810 | 17 |
| 2024-08-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-08-26 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 6,912 |
| 2024-08-23 | 89.730 | 89.730 | 89.730 | 89.730 | 89.730 | 0 |
| 2024-08-22 | 89.730 | 89.730 | 89.730 | 89.730 | 89.730 | 0 |
| 2024-08-21 | 89.730 | 89.730 | 89.730 | 89.730 | 89.730 | 1 |
| 2024-08-20 | 88.390 | 88.390 | 88.390 | 88.390 | 88.390 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.