General Dynamics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,858.74 | 0 |
| 2025-10-29 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,858.74 | 0 |
| 2025-10-28 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,858.74 | 0 |
| 2025-10-27 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,858.74 | 10 |
| 2025-10-24 | 1,881.20 | 1,881.20 | 1,860.24 | 1,860.24 | 1,844.11 | 11 |
| 2025-10-23 | 1,798.88 | 1,798.88 | 1,798.88 | 1,798.88 | 1,783.28 | 0 |
| 2025-10-22 | 1,798.88 | 1,798.88 | 1,798.88 | 1,798.88 | 1,783.28 | 0 |
| 2025-10-21 | 1,798.88 | 1,798.88 | 1,798.88 | 1,798.88 | 1,783.28 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 5.3516 USD |
| 2026-04-09 | 5.1576 USD |
| 2026-01-15 | 5.1785 USD |
| 2025-10-09 | 5.2615 USD |
| 2025-07-02 | 5.3826 USD |
| 2025-04-10 | 5.6075 USD |
| 2025-01-15 | 5.3985 USD |
| 2024-10-09 | 5.3977 USD |
| 2024-07-03 | 5.1629 USD |
| 2024-04-10 | 4.8336 USD |
| 2024-01-17 | 4.3330 USD |
| 2023-10-04 | 4.2917 USD |
| 2023-07-05 | 4.3281 USD |
| 2023-04-12 | 4.2959 USD |
| 2023-01-18 | 4.3080 USD |
| 2022-10-05 | 4.4327 USD |
| 2022-06-29 | 4.2546 USD |
| 2022-04-06 | 4.2705 USD |
| 2022-01-12 | 4.1499 USD |
| 2021-10-06 | 4.3000 USD |
| 2021-06-30 | 4.0316 USD |
| 2021-04-07 | 4.1175 USD |
| 2021-01-13 | 3.9078 USD |
| 2020-10-07 | 3.9322 USD |
| 2020-07-01 | 3.9366 USD |
| 2020-04-07 | 4.2014 USD |
| 2020-01-15 | 2.9063 USD |
| 2019-10-09 | 2.8249 USD |
| 2019-07-04 | 4.0642 USD |
| 2019-04-10 | 4.0550 USD |
| 2019-01-16 | 3.4689 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.