Gerdau S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.740 | 19.100 | 18.390 | 18.580 | 18.414 | 18,100 |
| 2026-04-24 | 18.500 | 18.780 | 18.170 | 18.420 | 18.256 | 21,900 |
| 2026-04-23 | 18.550 | 18.650 | 18.330 | 18.430 | 18.265 | 14,900 |
| 2026-04-22 | 18.290 | 18.670 | 17.990 | 18.550 | 18.384 | 20,100 |
| 2026-04-20 | 18.480 | 18.700 | 18.300 | 18.300 | 18.137 | 8,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1800 BRL |
| 2026-03-10 | 0.1000 BRL |
| 2025-11-10 | 0.2800 BRL |
| 2025-08-11 | 0.1200 BRL |
| 2025-05-08 | 0.1200 BRL |
| 2025-03-05 | 0.1000 BRL |
| 2024-11-18 | 0.3000 BRL |
| 2024-08-09 | 0.1200 BRL |
| 2024-05-15 | 0.2800 BRL |
| 2024-03-01 | 0.1200 BRL |
| 2023-11-17 | 0.5640 BRL |
| 2023-08-18 | 0.5160 BRL |
| 2023-05-15 | 0.6120 BRL |
| 2023-03-14 | 0.2520 BRL |
| 2022-11-21 | 2.7090 BRL |
| 2022-08-15 | 0.8946 BRL |
| 2022-05-16 | 0.7182 BRL |
| 2022-03-07 | 0.2520 BRL |
| 2021-11-05 | 2.0412 BRL |
| 2021-09-27 | 0.4788 BRL |
| 2021-08-16 | 0.6804 BRL |
| 2021-05-14 | 0.5040 BRL |
| 2021-03-11 | 0.1638 BRL |
| 2020-12-21 | 0.2142 BRL |
| 2020-11-06 | 0.1512 BRL |
| 2020-02-28 | 0.0378 BRL |
| 2019-11-11 | 0.0504 BRL |
| 2019-08-16 | 0.0882 BRL |
| 2019-05-17 | 0.0882 BRL |
| 2019-03-06 | 0.1260 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.