Gerdau S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.420 | 15.770 | 15.410 | 15.680 | 15.180 | 37,800 |
| 2025-10-27 | 15.450 | 15.630 | 15.410 | 15.450 | 14.957 | 16,700 |
| 2025-10-24 | 15.600 | 15.700 | 15.090 | 15.490 | 14.996 | 32,200 |
| 2025-10-23 | 15.450 | 15.680 | 15.230 | 15.600 | 15.103 | 31,600 |
| 2025-10-22 | 15.530 | 15.810 | 15.220 | 15.220 | 14.735 | 36,300 |
| 2025-10-21 | 15.990 | 15.990 | 15.520 | 15.700 | 15.199 | 37,400 |
| 2025-10-20 | 15.570 | 15.900 | 15.500 | 15.900 | 15.393 | 37,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1800 BRL |
| 2026-03-10 | 0.1000 BRL |
| 2025-11-10 | 0.2800 BRL |
| 2025-08-11 | 0.1200 BRL |
| 2025-05-08 | 0.1200 BRL |
| 2025-03-05 | 0.1000 BRL |
| 2024-11-18 | 0.3000 BRL |
| 2024-08-09 | 0.1200 BRL |
| 2024-05-15 | 0.2800 BRL |
| 2024-03-01 | 0.1200 BRL |
| 2023-11-17 | 0.5640 BRL |
| 2023-08-18 | 0.5160 BRL |
| 2023-05-15 | 0.6120 BRL |
| 2023-03-14 | 0.2520 BRL |
| 2022-11-21 | 2.7090 BRL |
| 2022-08-15 | 0.8946 BRL |
| 2022-05-16 | 0.7182 BRL |
| 2022-03-07 | 0.2520 BRL |
| 2021-11-05 | 2.0412 BRL |
| 2021-09-27 | 0.4788 BRL |
| 2021-08-16 | 0.6804 BRL |
| 2021-05-14 | 0.5040 BRL |
| 2021-03-11 | 0.1638 BRL |
| 2020-12-21 | 0.2142 BRL |
| 2020-11-06 | 0.1512 BRL |
| 2020-02-28 | 0.0378 BRL |
| 2019-11-11 | 0.0504 BRL |
| 2019-08-16 | 0.0882 BRL |
| 2019-05-17 | 0.0882 BRL |
| 2019-03-06 | 0.1260 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.