GPS Participações e Empreendimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.550 | 15.680 | 15.280 | 15.360 | 15.360 | 3,338,300 |
| 2026-04-24 | 15.660 | 15.760 | 15.340 | 15.560 | 15.560 | 3,645,400 |
| 2026-04-23 | 15.900 | 15.930 | 15.590 | 15.700 | 15.700 | 3,267,400 |
| 2026-04-22 | 16.640 | 16.650 | 15.850 | 15.850 | 15.850 | 2,595,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.3597 BRL |
| 2025-04-10 | 0.3585 BRL |
| 2024-04-11 | 0.3530 BRL |
| 2023-04-05 | 0.2869 BRL |
| 2021-11-16 | 0.2074 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.