GPS Participações e Empreendimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.910 | 18.910 | 18.530 | 18.660 | 16.534 | 1,406,488 |
| 2025-10-27 | 18.900 | 19.150 | 18.860 | 18.880 | 16.729 | 2,956,494 |
| 2025-10-24 | 18.770 | 19.100 | 18.690 | 18.820 | 16.675 | 1,868,932 |
| 2025-10-23 | 18.700 | 18.750 | 18.510 | 18.740 | 16.605 | 2,240,127 |
| 2025-10-22 | 18.720 | 18.770 | 18.450 | 18.600 | 16.481 | 1,782,445 |
| 2025-10-21 | 18.720 | 18.950 | 18.580 | 18.690 | 16.560 | 1,918,764 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.3597 BRL |
| 2025-04-10 | 0.3585 BRL |
| 2024-04-11 | 0.3530 BRL |
| 2023-04-05 | 0.2869 BRL |
| 2021-11-16 | 0.2074 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.