Grupo Mateus S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.800 | 4.850 | 4.550 | 4.550 | 4.550 | 7,447,000 |
| 2026-04-24 | 4.530 | 4.850 | 4.460 | 4.850 | 4.850 | 13,562,100 |
| 2026-04-23 | 4.580 | 4.620 | 4.480 | 4.520 | 4.520 | 5,066,000 |
| 2026-04-22 | 4.690 | 4.690 | 4.560 | 4.570 | 4.570 | 6,098,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.0496 BRL |
| 2025-09-25 | 0.0694 BRL |
| 2025-06-26 | 0.0671 BRL |
| 2025-03-26 | 0.0601 BRL |
| 2024-11-11 | 0.0436 BRL |
| 2024-09-26 | 0.0455 BRL |
| 2024-06-14 | 0.0611 BRL |
| 2024-03-28 | 0.0436 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.