General Motors Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 97.590 | 98.700 | 93.310 | 97.800 | 97.656 | 921 |
| 2026-04-27 | 96.990 | 97.980 | 95.800 | 97.600 | 97.457 | 4,215 |
| 2026-04-24 | 98.500 | 98.500 | 96.660 | 97.200 | 97.057 | 1,967 |
| 2026-04-23 | 99.670 | 99.670 | 96.460 | 99.090 | 98.945 | 3,691 |
| 2026-04-22 | 98.630 | 99.160 | 97.700 | 98.680 | 98.535 | 754 |
| 2026-04-20 | 101.47 | 101.47 | 99.840 | 99.900 | 99.753 | 417 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1518 USD |
| 2026-03-04 | 0.1607 USD |
| 2025-12-03 | 0.1399 USD |
| 2025-09-03 | 0.1351 USD |
| 2025-06-04 | 0.1400 USD |
| 2025-03-05 | 0.1161 USD |
| 2024-12-04 | 0.1233 USD |
| 2024-09-04 | 0.1139 USD |
| 2024-06-05 | 0.1104 USD |
| 2024-02-28 | 0.1013 USD |
| 2023-11-29 | 0.0752 USD |
| 2023-08-30 | 0.2908 USD |
| 2023-05-31 | 0.0735 USD |
| 2023-03-01 | 0.0802 USD |
| 2022-11-30 | 0.0804 USD |
| 2022-08-29 | 0.0805 USD |
| 2020-03-04 | 5.1142 USD |
| 2019-12-04 | 4.0903 USD |
| 2019-09-04 | 1.0463 USD |
| 2019-06-06 | 1.4513 USD |
| 2019-03-06 | 1.4664 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.