General Motors Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 93.340 | 93.680 | 92.450 | 92.840 | 92.425 | 907 |
| 2025-10-29 | 91.370 | 93.500 | 91.370 | 92.540 | 92.126 | 1,004 |
| 2025-10-28 | 93.970 | 93.970 | 92.410 | 93.400 | 92.982 | 2,930 |
| 2025-10-27 | 93.860 | 93.860 | 92.600 | 92.750 | 92.335 | 2,904 |
| 2025-10-24 | 89.290 | 93.740 | 89.290 | 93.590 | 93.171 | 5,219 |
| 2025-10-23 | 90.250 | 91.690 | 89.500 | 89.500 | 89.099 | 3,883 |
| 2025-10-22 | 90.000 | 91.110 | 89.140 | 90.300 | 89.896 | 7,998 |
| 2025-10-21 | 86.000 | 91.040 | 84.500 | 89.300 | 88.900 | 38,692 |
| 2025-10-20 | 79.120 | 79.120 | 77.500 | 77.500 | 77.153 | 2,792 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1518 USD |
| 2026-03-04 | 0.1607 USD |
| 2025-12-03 | 0.1399 USD |
| 2025-09-03 | 0.1351 USD |
| 2025-06-04 | 0.1400 USD |
| 2025-03-05 | 0.1161 USD |
| 2024-12-04 | 0.1233 USD |
| 2024-09-04 | 0.1139 USD |
| 2024-06-05 | 0.1104 USD |
| 2024-02-28 | 0.1013 USD |
| 2023-11-29 | 0.0752 USD |
| 2023-08-30 | 0.2908 USD |
| 2023-05-31 | 0.0735 USD |
| 2023-03-01 | 0.0802 USD |
| 2022-11-30 | 0.0804 USD |
| 2022-08-29 | 0.0805 USD |
| 2020-03-04 | 5.1142 USD |
| 2019-12-04 | 4.0903 USD |
| 2019-09-04 | 1.0463 USD |
| 2019-06-06 | 1.4513 USD |
| 2019-03-06 | 1.4664 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.