Metalurgica Gerdau S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.930 | 9.240 | 8.930 | 9.000 | 8.926 | 20,200 |
| 2026-04-24 | 9.140 | 9.150 | 9.000 | 9.010 | 8.936 | 23,100 |
| 2026-04-23 | 9.030 | 9.180 | 9.000 | 9.100 | 9.025 | 24,700 |
| 2026-04-22 | 9.030 | 9.150 | 8.950 | 9.090 | 9.015 | 22,900 |
| 2026-04-20 | 9.090 | 9.140 | 9.020 | 9.070 | 8.995 | 9,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0800 BRL |
| 2026-03-10 | 0.0500 BRL |
| 2025-11-10 | 0.2533 BRL |
| 2025-08-11 | 0.1067 BRL |
| 2025-05-08 | 0.1067 BRL |
| 2025-03-05 | 0.0667 BRL |
| 2024-11-18 | 0.1733 BRL |
| 2024-08-09 | 0.1067 BRL |
| 2024-05-15 | 0.2533 BRL |
| 2024-03-01 | 0.0667 BRL |
| 2023-11-17 | 1.2400 BRL |
| 2023-08-18 | 0.3467 BRL |
| 2023-05-15 | 0.4000 BRL |
| 2023-03-14 | 0.1333 BRL |
| 2022-11-21 | 0.6667 BRL |
| 2022-08-15 | 0.4800 BRL |
| 2022-05-16 | 0.3867 BRL |
| 2022-03-07 | 0.1333 BRL |
| 2021-11-05 | 2.0666 BRL |
| 2021-09-27 | 0.2667 BRL |
| 2021-08-16 | 0.3733 BRL |
| 2021-05-14 | 0.2800 BRL |
| 2021-03-11 | 0.1067 BRL |
| 2020-12-21 | 0.1200 BRL |
| 2020-11-06 | 0.0933 BRL |
| 2020-02-28 | 0.0267 BRL |
| 2019-11-11 | 0.0267 BRL |
| 2019-08-16 | 0.0533 BRL |
| 2019-05-17 | 0.0533 BRL |
| 2019-03-06 | 0.0667 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.