Metalurgica Gerdau S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.410 | 10.690 | 10.370 | 10.510 | 7.593 | 67,731 |
| 2025-10-27 | 10.510 | 10.600 | 10.400 | 10.410 | 7.520 | 36,932 |
| 2025-10-24 | 10.440 | 10.620 | 10.400 | 10.520 | 7.600 | 26,666 |
| 2025-10-23 | 10.200 | 10.540 | 10.200 | 10.490 | 7.578 | 78,131 |
| 2025-10-22 | 10.490 | 10.570 | 10.100 | 10.100 | 7.296 | 68,264 |
| 2025-10-21 | 10.330 | 10.670 | 10.330 | 10.540 | 7.614 | 39,199 |
| 2025-10-20 | 10.200 | 10.570 | 10.200 | 10.540 | 7.614 | 52,132 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0800 BRL |
| 2026-03-10 | 0.0500 BRL |
| 2025-11-10 | 0.2533 BRL |
| 2025-08-11 | 0.1067 BRL |
| 2025-05-08 | 0.1067 BRL |
| 2025-03-05 | 0.0667 BRL |
| 2024-11-18 | 0.1733 BRL |
| 2024-08-09 | 0.1067 BRL |
| 2024-05-15 | 0.2533 BRL |
| 2024-03-01 | 0.0667 BRL |
| 2023-11-17 | 1.2400 BRL |
| 2023-08-18 | 0.3467 BRL |
| 2023-05-15 | 0.4000 BRL |
| 2023-03-14 | 0.1333 BRL |
| 2022-11-21 | 0.6667 BRL |
| 2022-08-15 | 0.4800 BRL |
| 2022-05-16 | 0.3867 BRL |
| 2022-03-07 | 0.1333 BRL |
| 2021-11-05 | 2.0666 BRL |
| 2021-09-27 | 0.2667 BRL |
| 2021-08-16 | 0.3733 BRL |
| 2021-05-14 | 0.2800 BRL |
| 2021-03-11 | 0.1067 BRL |
| 2020-12-21 | 0.1200 BRL |
| 2020-11-06 | 0.0933 BRL |
| 2020-02-28 | 0.0267 BRL |
| 2019-11-11 | 0.0267 BRL |
| 2019-08-16 | 0.0533 BRL |
| 2019-05-17 | 0.0533 BRL |
| 2019-03-06 | 0.0667 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.