Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 137.39 | 137.99 | 133.39 | 134.80 | 134.80 | 857,505 |
| 2026-07-22 | 147.20 | 147.26 | 142.83 | 142.83 | 142.83 | 398,364 |
| 2026-07-21 | 148.64 | 148.88 | 146.89 | 146.96 | 146.96 | 171,617 |
| 2026-07-20 | 148.00 | 152.37 | 148.00 | 149.25 | 149.25 | 231,329 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0630 USD |
| 2026-03-05 | 0.0616 USD |
| 2025-12-04 | 0.0645 USD |
| 2025-09-04 | 0.0628 USD |
| 2025-06-05 | 0.0648 USD |
| 2025-03-06 | 0.0641 USD |
| 2024-12-05 | 0.0695 USD |
| 2024-09-05 | 0.0620 USD |
| 2024-06-06 | 0.0610 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.