Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 144.00 | 146.80 | 143.83 | 145.39 | 145.33 | 357,757 |
| 2026-04-27 | 143.05 | 146.48 | 141.91 | 145.21 | 145.15 | 136,803 |
| 2026-04-24 | 141.51 | 143.72 | 140.35 | 143.65 | 143.59 | 152,776 |
| 2026-04-23 | 140.39 | 141.81 | 139.73 | 141.47 | 141.41 | 127,491 |
| 2026-04-22 | 141.25 | 141.33 | 138.71 | 140.29 | 140.23 | 125,757 |
| 2026-04-20 | 140.73 | 141.61 | 139.90 | 139.95 | 139.89 | 76,605 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0630 USD |
| 2026-03-05 | 0.0616 USD |
| 2025-12-04 | 0.0645 USD |
| 2025-09-04 | 0.0628 USD |
| 2025-06-05 | 0.0648 USD |
| 2025-03-06 | 0.0641 USD |
| 2024-12-05 | 0.0695 USD |
| 2024-09-05 | 0.0620 USD |
| 2024-06-06 | 0.0610 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.