General Shopping e Outlets do Brasil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	10.500	11.500	10.500	11.500	11.500	300
2024-08-15	10.500	10.500	10.500	10.500	10.500	0
2024-08-14	10.500	10.500	10.500	10.500	10.500	0
2024-08-13	10.500	10.500	10.500	10.500	10.500	0
2024-08-12	10.500	10.500	10.500	10.500	10.500	0
2024-08-09	10.500	10.500	10.500	10.500	10.500	0
2024-08-08	10.500	10.500	10.500	10.500	10.500	0
2024-08-07	10.500	10.500	10.500	10.500	10.500	0
2024-08-06	10.500	10.500	10.500	10.500	10.500	0
2024-08-05	10.500	10.500	10.500	10.500	10.500	0
2024-08-02	10.500	10.500	10.500	10.500	10.500	500
2024-08-01	10.500	10.500	10.500	10.500	10.500	100
2024-07-31	10.500	10.500	10.500	10.500	10.500	0
2024-07-30	10.500	10.500	10.500	10.500	10.500	0
2024-07-29	10.500	10.500	10.500	10.500	10.500	100
2024-07-26	10.500	10.500	10.500	10.500	10.500	0
2024-07-25	10.500	10.500	10.500	10.500	10.500	0
2024-07-24	10.500	10.500	10.500	10.500	10.500	400
2024-07-23	10.500	10.500	10.500	10.500	10.500	0
2024-07-22	10.500	10.500	10.500	10.500	10.500	0
2024-07-19	10.500	10.500	10.500	10.500	10.500	0
2024-07-18	10.500	10.500	10.500	10.500	10.500	0
2024-07-17	10.500	10.500	10.500	10.500	10.500	0
2024-07-16	10.500	10.500	10.500	10.500	10.500	0
2024-07-15	10.500	10.500	10.500	10.500	10.500	0
2024-07-12	10.500	10.500	10.500	10.500	10.500	100
2024-07-11	10.570	10.570	10.570	10.570	10.570	0
2024-07-10	10.570	10.570	10.570	10.570	10.570	0
2024-07-09	10.570	10.570	10.570	10.570	10.570	0
2024-07-08	10.570	10.570	10.570	10.570	10.570	0
2024-07-05	10.570	10.570	10.570	10.570	10.570	0
2024-07-04	10.570	10.570	10.570	10.570	10.570	100
2024-07-03	10.500	10.500	10.500	10.500	10.500	400
2024-07-02	10.500	10.500	10.500	10.500	10.500	0
2024-07-01	10.500	10.500	10.500	10.500	10.500	100
2024-06-28	10.500	10.500	10.500	10.500	10.500	200
2024-06-27	10.500	10.500	10.500	10.500	10.500	0
2024-06-26	10.500	10.500	10.500	10.500	10.500	0
2024-06-25	10.500	10.500	10.500	10.500	10.500	0
2024-06-24	10.500	10.500	10.500	10.500	10.500	0
2024-06-21	10.500	10.500	10.500	10.500	10.500	0
2024-06-20	10.500	10.500	10.500	10.500	10.500	0
2024-06-19	10.500	10.500	10.500	10.500	10.500	0
2024-06-18	10.500	10.500	10.500	10.500	10.500	0
2024-06-17	10.500	10.500	10.500	10.500	10.500	0
2024-06-14	10.500	10.500	10.500	10.500	10.500	200
2024-06-13	10.500	10.500	10.500	10.500	10.500	400
2024-06-12	10.500	10.500	10.500	10.500	10.500	0
2024-06-11	10.500	10.500	10.500	10.500	10.500	0
2024-06-10	10.500	10.500	10.500	10.500	10.500	0
2024-06-07	10.500	10.500	10.500	10.500	10.500	0
2024-06-06	10.500	10.500	10.500	10.500	10.500	0
2024-06-05	10.500	10.500	10.500	10.500	10.500	100
2024-06-04	10.500	10.500	10.500	10.500	10.500	0
2024-06-03	10.500	10.500	10.500	10.500	10.500	0
2024-05-31	10.500	10.500	10.500	10.500	10.500	0
2024-05-29	10.500	10.500	10.500	10.500	10.500	0
2024-05-28	10.500	10.500	10.500	10.500	10.500	0
2024-05-27	10.500	10.500	10.500	10.500	10.500	0
2024-05-24	10.500	10.500	10.500	10.500	10.500	0

← NewerPage 10 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-26	3.0697 BRL
2019-02-11	0.0853 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.