General Shopping e Outlets do Brasil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-04-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 200 |
| 2026-04-23 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-04-22 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-26 | 3.0697 BRL |
| 2019-02-11 | 0.0853 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.