General Shopping e Outlets do Brasil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-10-27 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 100 |
| 2025-10-24 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-10-23 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 300 |
| 2025-10-22 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 200 |
| 2025-10-21 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-10-20 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-26 | 3.0697 BRL |
| 2019-02-11 | 0.0853 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.