GSHP3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-23 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 377 |
| 2026-06-22 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 95 |
| 2026-06-19 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 2 |
| 2026-06-15 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 214 |
| 2026-06-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 10 |
| 2026-06-09 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 6 |
| 2026-06-08 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 53 |
| 2026-06-05 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 9 |
| 2026-06-03 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 41 |
| 2026-06-02 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 1 |
| 2026-06-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 14 |
| 2026-05-28 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 41 |
| 2026-05-27 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 3 |
| 2026-05-26 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 87 |
| 2026-05-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 14 |
| 2026-05-22 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 383 |
| 2026-05-21 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 23 |
| 2026-05-19 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 168 |
| 2026-05-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2 |
| 2026-05-15 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 627 |
| 2026-05-14 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 10 |
| 2026-05-13 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 8 |
| 2026-05-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 37 |
| 2026-05-11 | 3.190 | 3.190 | 2.810 | 2.810 | 2.810 | 36 |
| 2026-05-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 50 |
| 2026-05-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 11 |
| 2026-05-06 | 2.900 | 2.910 | 2.900 | 2.910 | 2.910 | 26 |
| 2026-05-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 11 |
| 2026-04-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 43 |
| 2026-04-29 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 1 |
| 2026-04-28 | 3.050 | 3.050 | 2.770 | 2.770 | 2.770 | 22 |
| 2026-04-27 | 2.820 | 2.990 | 2.800 | 2.800 | 2.800 | 208 |
| 2026-04-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1 |
| 2026-04-22 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 1 |
| 2026-04-20 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 23 |
← NewerPage 2 of 2 · 95 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.