Hasbro, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	225.70	225.70	225.70	225.70	194.02	0
2022-03-25	225.70	225.70	225.70	225.70	194.02	0
2022-03-24	225.70	225.70	225.70	225.70	194.02	0
2022-03-23	225.70	225.70	225.70	225.70	194.02	0
2022-03-22	225.70	225.70	225.70	225.70	194.02	0
2022-03-21	225.70	225.70	225.70	225.70	194.02	0
2022-03-18	225.70	225.70	225.70	225.70	194.02	0
2022-03-17	225.70	225.70	225.70	225.70	194.02	0
2022-03-16	225.70	225.70	225.70	225.70	194.02	0
2022-03-15	225.70	225.70	225.70	225.70	194.02	0
2022-03-14	225.70	225.70	225.70	225.70	194.02	0
2022-03-11	225.70	225.70	225.70	225.70	194.02	0
2022-03-10	225.70	225.70	225.70	225.70	194.02	0
2022-03-09	225.70	225.70	225.70	225.70	194.02	0
2022-03-08	225.70	225.70	225.70	225.70	194.02	2
2022-03-07	237.75	237.75	237.75	237.75	204.38	0
2022-03-04	237.75	237.75	237.75	237.75	204.38	0
2022-03-03	237.75	237.75	237.75	237.75	204.38	1
2022-03-02	237.85	237.85	237.85	237.85	204.47	0
2022-02-25	237.85	237.85	237.85	237.85	204.47	0
2022-02-24	237.85	237.85	237.85	237.85	204.47	0
2022-02-23	237.85	237.85	237.85	237.85	204.47	500
2022-02-22	245.00	245.00	245.00	245.00	210.61	1
2022-02-21	252.94	252.94	252.94	252.94	217.44	0
2022-02-18	252.94	252.94	252.94	252.94	217.44	0
2022-02-17	252.94	252.94	252.94	252.94	217.44	0
2022-02-16	252.94	252.94	252.94	252.94	217.44	0
2022-02-15	252.94	252.94	252.94	252.94	217.44	0
2022-02-14	252.94	252.94	252.94	252.94	217.44	0
2022-02-11	252.94	252.94	252.94	252.94	217.44	0
2022-02-10	252.94	252.94	252.94	252.94	217.44	0
2022-02-09	252.94	252.94	252.94	252.94	217.44	0
2022-02-08	252.94	252.94	252.94	252.94	217.44	0
2022-02-07	252.94	252.94	252.94	252.94	217.44	0
2022-02-04	252.94	252.94	252.94	252.94	217.44	0
2022-02-03	252.50	252.94	252.50	252.94	217.44	4
2022-02-02	250.99	250.99	250.99	250.99	215.76	1,523
2022-02-01	248.81	248.81	248.81	248.81	213.89	0
2022-01-31	248.81	248.81	248.81	248.81	213.89	0
2022-01-28	248.81	248.81	248.81	248.81	212.38	0
2022-01-27	248.81	248.81	248.81	248.81	212.38	0
2022-01-26	253.76	253.76	248.81	248.81	212.38	5
2022-01-25	261.01	261.01	261.01	261.01	222.79	1
2022-01-24	287.00	287.00	287.00	287.00	244.98	0
2022-01-21	287.00	287.00	287.00	287.00	244.98	0
2022-01-20	287.00	287.00	287.00	287.00	244.98	0
2022-01-19	287.00	287.00	287.00	287.00	244.98	0
2022-01-18	287.00	287.00	287.00	287.00	244.98	0
2022-01-17	287.00	287.00	287.00	287.00	244.98	0
2022-01-14	287.00	287.00	287.00	287.00	244.98	0
2022-01-13	287.00	287.00	287.00	287.00	244.98	0
2022-01-12	287.00	287.00	287.00	287.00	244.98	0
2022-01-11	287.00	287.00	287.00	287.00	244.98	0
2022-01-10	287.00	287.00	287.00	287.00	244.98	0
2022-01-07	287.00	287.00	287.00	287.00	244.98	0
2022-01-06	287.00	287.00	287.00	287.00	244.98	0
2022-01-05	287.00	287.00	287.00	287.00	244.98	0
2022-01-04	277.57	287.00	277.57	287.00	244.98	2
2022-01-03	277.57	277.57	277.57	277.57	236.93	0
2021-12-30	277.57	277.57	277.57	277.57	236.93	0

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2441 USD
2026-05-29	1.2451 USD
2026-02-13	1.2848 USD
2025-11-18	1.2972 USD
2025-08-19	1.3372 USD
2025-05-20	1.3711 USD
2025-02-27	1.4241 USD
2024-11-18	1.4662 USD
2024-08-20	1.3731 USD
2024-04-29	1.2560 USD
2024-01-31	1.2190 USD
2023-10-31	1.1900 USD
2023-07-31	1.7419 USD
2023-04-27	1.7191 USD
2023-01-31	1.8349 USD
2022-10-31	1.8619 USD
2022-07-29	1.7967 USD
2022-04-29	1.7385 USD
2022-01-31	1.7552 USD
2021-10-29	1.8696 USD
2021-07-30	1.7877 USD
2021-04-30	1.7878 USD
2020-10-29	1.8345 USD
2020-07-31	2.0187 USD
2020-04-29	1.4670 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.