Hasbro, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 236.16 | 236.16 | 236.16 | 236.16 | 233.66 | 0 |
| 2026-04-28 | 236.16 | 236.16 | 236.16 | 236.16 | 233.66 | 2 |
| 2026-04-27 | 240.15 | 240.15 | 240.15 | 240.15 | 237.60 | 0 |
| 2026-04-24 | 240.15 | 240.15 | 240.15 | 240.15 | 237.60 | 50 |
| 2026-04-23 | 243.11 | 243.11 | 243.11 | 243.11 | 240.53 | 200 |
| 2026-04-22 | 233.56 | 233.56 | 233.56 | 233.56 | 231.08 | 0 |
| 2026-04-20 | 233.56 | 233.56 | 233.56 | 233.56 | 231.08 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.2441 USD |
| 2026-05-29 | 1.2451 USD |
| 2026-02-13 | 1.2848 USD |
| 2025-11-18 | 1.2972 USD |
| 2025-08-19 | 1.3372 USD |
| 2025-05-20 | 1.3711 USD |
| 2025-02-27 | 1.4241 USD |
| 2024-11-18 | 1.4662 USD |
| 2024-08-20 | 1.3731 USD |
| 2024-04-29 | 1.2560 USD |
| 2024-01-31 | 1.2190 USD |
| 2023-10-31 | 1.1900 USD |
| 2023-07-31 | 1.7419 USD |
| 2023-04-27 | 1.7191 USD |
| 2023-01-31 | 1.8349 USD |
| 2022-10-31 | 1.8619 USD |
| 2022-07-29 | 1.7967 USD |
| 2022-04-29 | 1.7385 USD |
| 2022-01-31 | 1.7552 USD |
| 2021-10-29 | 1.8696 USD |
| 2021-07-30 | 1.7877 USD |
| 2021-04-30 | 1.7878 USD |
| 2020-10-29 | 1.8345 USD |
| 2020-07-31 | 2.0187 USD |
| 2020-04-29 | 1.4670 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.